JD.com Inc
WKN: A2P5N8 / ISIN: KYG8208B1014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 34,40 | 35,00 | 34,40 | 34,80 | 2219 |
| 15.10.20 | 34,20 | 34,60 | 33,80 | 34,40 | 3142 |
| 14.10.20 | 35,50 | 35,70 | 34,20 | 34,70 | 8584 |
| 13.10.20 | 35,10 | 36,60 | 35,10 | 35,30 | 7269 |
| 12.10.20 | 34,20 | 35,90 | 34,10 | 35,70 | 5398 |
| 09.10.20 | 33,50 | 33,90 | 33,40 | 33,50 | 1081 |
| 08.10.20 | 33,40 | 33,60 | 32,90 | 33,20 | 1623 |
| 07.10.20 | 33,30 | 33,90 | 33,00 | 33,30 | 8056 |
| 06.10.20 | 32,90 | 33,30 | 32,40 | 32,50 | 7397 |
| 05.10.20 | 32,90 | 33,30 | 32,40 | 33,00 | 7407 |
| 02.10.20 | 33,10 | 33,70 | 32,60 | 32,60 | 2192 |
| 01.10.20 | 33,40 | 33,70 | 32,90 | 33,20 | 577 |
| 30.09.20 | 32,30 | 34,00 | 32,00 | 33,30 | 2929 |
| 29.09.20 | 32,50 | 32,80 | 31,70 | 32,80 | 1236 |
| 28.09.20 | 32,00 | 32,80 | 31,80 | 32,60 | 2761 |
| 25.09.20 | 31,20 | 32,60 | 30,80 | 32,10 | 3914 |
| 24.09.20 | 31,90 | 32,20 | 31,00 | 31,40 | 3481 |
| 23.09.20 | 32,50 | 32,60 | 31,80 | 32,60 | 1353 |
| 22.09.20 | 31,70 | 32,50 | 31,70 | 32,30 | 800 |
| 21.09.20 | 31,30 | 32,30 | 30,70 | 31,70 | 2053 |
| 18.09.20 | 32,10 | 32,10 | 30,80 | 30,80 | 853 |
| 17.09.20 | 31,50 | 32,00 | 30,70 | 31,50 | 1931 |
| 16.09.20 | 32,50 | 32,70 | 31,90 | 32,40 | 2104 |
| 15.09.20 | 33,00 | 33,10 | 32,30 | 33,00 | 4403 |
| 14.09.20 | 32,20 | 32,80 | 31,30 | 32,80 | 2700 |
