JB Hunt Transport Services Inc
WKN: 885365 / ISIN: US4456581077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:18 | 239,39 | 100.0 |
| 20:55:18 | 239,39 | 100.0 |
| 20:55:18 | 239,39 | 100.0 |
| 20:53:33 | 239,38 | 100.0 |
| 20:53:33 | 239,38 | 100.0 |
| 20:53:33 | 239,37 | 100.0 |
| 20:52:15 | 239,18 | 200.0 |
| 20:51:11 | 239,50 | 104.0 |
| 20:51:11 | 239,50 | 142.0 |
| 20:51:11 | 239,50 | 200.0 |
| 20:51:11 | 239,50 | 100.0 |
| 20:51:11 | 239,50 | 200.0 |
| 20:51:11 | 239,50 | 200.0 |
| 20:51:11 | 239,50 | 200.0 |
| 20:51:11 | 239,50 | 110.0 |
| 20:51:11 | 239,50 | 200.0 |
| 20:51:11 | 239,50 | 200.0 |
| 20:51:11 | 239,50 | 200.0 |
| 20:51:11 | 239,50 | 100.0 |
| 20:51:11 | 239,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:58 | 239,50 | 141.0 |
| 20:50:58 | 239,50 | 141.0 |
| 20:50:29 | 239,50 | 170.0 |
| 20:50:29 | 239,55 | 100.0 |
| 20:50:29 | 239,62 | 100.0 |
| 20:50:29 | 239,63 | 100.0 |
| 20:50:20 | 239,84 | 100.0 |
| 20:50:20 | 239,84 | 100.0 |
| 20:49:02 | 240,08 | 100.0 |
| 20:49:02 | 240,25 | 100.0 |
| 20:49:02 | 240,25 | 105.0 |
| 20:49:02 | 240,25 | 100.0 |
| 20:49:02 | 240,25 | 100.0 |
| 20:49:02 | 240,25 | 100.0 |
| 20:48:30 | 240,44 | 120.0 |
| 20:47:31 | 240,56 | 100.0 |
| 20:47:30 | 240,85 | 100.0 |
| 20:47:30 | 240,85 | 100.0 |
| 20:45:24 | 240,49 | 100.0 |
| 20:44:41 | 240,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:41 | 240,66 | 100.0 |
| 20:44:41 | 240,61 | 112.0 |
| 20:44:41 | 240,54 | 111.0 |
| 20:44:41 | 240,54 | 176.0 |
| 20:44:41 | 240,54 | 100.0 |
| 20:44:41 | 240,54 | 100.0 |
| 20:44:41 | 240,54 | 100.0 |
| 20:40:56 | 240,89 | 100.0 |
| 20:40:56 | 240,88 | 100.0 |
| 20:40:56 | 240,88 | 100.0 |
| 20:40:56 | 240,74 | 112.0 |
| 20:40:56 | 240,74 | 100.0 |
| 20:40:40 | 240,57 | 200.0 |
| 20:40:40 | 240,57 | 100.0 |
| 20:40:39 | 240,65 | 150.0 |
| 20:40:11 | 240,37 | 100.0 |
| 20:40:11 | 240,50 | 100.0 |
| 20:40:11 | 240,38 | 165.0 |
| 20:40:11 | 240,35 | 100.0 |
| 20:40:11 | 240,35 | 100.0 |
