Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.156 +0,25%
MDAX 30.941 -0,20%
SDAX 17.970 +0,23%
TecDAX 3.661 +0,68%
Dow Jones +0,29%
Nasdaq 100 +0,01%
mehr >

JB Hunt Transport Services Inc

WKN: 885365 / ISIN: US4456581077

Zeit	Kurs	Stück
21:30:41	238,06	100.0
21:27:02	238,88	165.0
21:26:46	238,97	241.0
21:25:58	238,85	100.0
21:25:58	238,86	108.0
21:25:58	238,86	108.0
21:25:58	238,86	100.0
21:25:58	238,86	100.0
21:22:37	238,98	145.0
21:22:37	238,98	334.0
21:22:33	239,17	288.0
21:22:33	239,17	100.0
21:22:12	238,93	122.0
21:18:55	239,69	197.0
21:18:55	239,69	101.0
21:18:51	239,41	189.0
21:18:51	239,41	100.0
21:18:51	239,51	100.0
21:18:51	239,57	120.0
21:18:51	239,76	113.0

Zeit	Kurs	Stück
21:18:51	239,78	100.0
21:18:51	239,78	100.0
21:18:51	239,78	100.0
21:18:51	239,78	111.0
21:18:51	239,78	759.0
21:18:51	239,77	100.0
21:18:51	239,61	100.0
21:18:51	239,44	200.0
21:18:51	239,44	100.0
21:18:51	239,47	120.0
21:18:51	239,51	100.0
21:18:51	239,51	100.0
21:18:51	239,37	219.0
21:18:51	239,51	100.0
21:18:51	239,51	100.0
21:18:51	239,51	100.0
21:16:35	238,90	104.0
21:16:00	238,74	100.0
21:15:36	238,67	100.0
21:15:36	238,67	100.0

Zeit	Kurs	Stück
21:15:36	238,65	100.0
21:15:36	238,64	100.0
21:15:36	238,64	100.0
21:15:36	238,52	100.0
21:15:36	238,52	384.0
21:15:36	238,52	100.0
21:14:06	238,53	100.0
21:09:08	239,36	100.0
21:08:56	239,60	100.0
21:08:09	239,71	100.0
21:08:04	239,71	100.0
21:05:09	239,70	100.0
21:05:09	239,71	100.0
21:05:09	239,66	100.0
20:59:24	239,42	100.0
20:59:24	239,37	100.0
20:59:24	239,28	100.0
20:57:35	239,31	100.0
20:55:18	239,48	100.0
20:55:18	239,34	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 13

Bitte warten...