JB Hunt Transport Services Inc
WKN: 885365 / ISIN: US4456581077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 240,29 | 300.0 |
| 21:52:52 | 240,31 | 200.0 |
| 21:52:52 | 240,31 | 100.0 |
| 21:52:21 | 240,35 | 100.0 |
| 21:52:12 | 240,20 | 138.0 |
| 21:52:12 | 240,17 | 173.0 |
| 21:52:12 | 240,11 | 100.0 |
| 21:52:12 | 240,11 | 100.0 |
| 21:52:12 | 240,12 | 100.0 |
| 21:52:12 | 240,12 | 100.0 |
| 21:52:12 | 240,12 | 100.0 |
| 21:52:12 | 240,12 | 200.0 |
| 21:52:12 | 240,12 | 144.0 |
| 21:52:12 | 240,12 | 156.0 |
| 21:52:12 | 240,14 | 215.0 |
| 21:52:12 | 240,26 | 200.0 |
| 21:51:26 | 240,35 | 200.0 |
| 21:51:26 | 240,39 | 100.0 |
| 21:51:26 | 240,36 | 100.0 |
| 21:49:41 | 240,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:46 | 240,14 | 100.0 |
| 21:48:46 | 240,13 | 100.0 |
| 21:48:21 | 239,77 | 502.0 |
| 21:48:00 | 239,95 | 100.0 |
| 21:47:33 | 239,97 | 100.0 |
| 21:45:58 | 239,51 | 100.0 |
| 21:44:23 | 238,90 | 100.0 |
| 21:44:23 | 238,98 | 186.0 |
| 21:43:29 | 238,88 | 200.0 |
| 21:43:29 | 238,88 | 200.0 |
| 21:43:29 | 238,97 | 200.0 |
| 21:42:35 | 239,06 | 100.0 |
| 21:42:35 | 239,13 | 100.0 |
| 21:42:35 | 239,13 | 177.0 |
| 21:42:35 | 239,13 | 200.0 |
| 21:42:35 | 239,13 | 100.0 |
| 21:38:25 | 238,91 | 100.0 |
| 21:38:25 | 238,97 | 100.0 |
| 21:38:25 | 239,02 | 100.0 |
| 21:38:25 | 239,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:25 | 238,93 | 100.0 |
| 21:38:25 | 238,92 | 100.0 |
| 21:38:24 | 238,88 | 100.0 |
| 21:38:24 | 238,87 | 100.0 |
| 21:38:24 | 238,86 | 100.0 |
| 21:33:20 | 237,76 | 100.0 |
| 21:33:20 | 237,90 | 100.0 |
| 21:33:20 | 237,90 | 100.0 |
| 21:33:20 | 237,88 | 103.0 |
| 21:33:20 | 237,88 | 103.0 |
| 21:33:08 | 237,74 | 100.0 |
| 21:32:47 | 237,75 | 100.0 |
| 21:31:37 | 237,63 | 100.0 |
| 21:31:07 | 237,80 | 100.0 |
| 21:31:07 | 237,83 | 100.0 |
| 21:31:03 | 237,90 | 100.0 |
| 21:31:01 | 237,89 | 100.0 |
| 21:31:01 | 237,83 | 100.0 |
| 21:31:01 | 237,89 | 100.0 |
| 21:30:59 | 237,94 | 100.0 |
