Nel Schlechte Aktie ohne Zukunft | aktiencheck.de

DAX 24.267 +0,46%
MDAX 31.136 +0,64%
SDAX 18.120 +0,79%
TecDAX 3.697 +1,20%
Dow Jones +0,35%
Nasdaq 100 +0,13%
mehr >

JB Hunt Transport Services Inc

WKN: 885365 / ISIN: US4456581077

Zeit	Kurs	Stück
21:58:31	238,27	100.0
21:58:31	238,27	300.0
21:58:31	238,27	100.0
21:58:31	238,27	100.0
21:58:31	238,26	170.0
21:58:31	238,25	200.0
21:58:23	238,19	100.0
21:58:23	238,19	100.0
21:58:11	238,25	100.0
21:58:10	238,32	327.0
21:58:06	238,30	100.0
21:58:06	238,30	100.0
21:58:06	238,30	100.0
21:58:06	238,30	100.0
21:58:06	238,29	100.0
21:58:06	238,29	100.0
21:57:51	238,26	100.0
21:57:51	238,24	100.0
21:57:46	238,26	100.0
21:57:37	238,25	100.0

Zeit	Kurs	Stück
21:57:37	238,25	100.0
21:56:18	238,22	100.0
21:56:18	238,20	100.0
21:56:08	238,36	150.0
21:56:08	238,36	115.0
21:55:31	238,55	100.0
21:55:31	238,55	100.0
21:55:31	238,55	100.0
21:55:31	238,51	100.0
21:55:31	238,54	113.0
21:55:31	238,55	100.0
21:55:31	238,55	100.0
21:55:31	238,55	100.0
21:55:31	238,55	100.0
21:55:31	238,55	128.0
21:55:31	238,53	100.0
21:55:31	238,53	100.0
21:55:31	238,53	165.0
21:55:31	238,53	100.0
21:55:31	238,52	100.0

Zeit	Kurs	Stück
21:55:31	238,41	100.0
21:55:00	238,25	100.0
21:55:00	238,39	170.0
21:54:29	238,54	201.0
21:54:05	239,74	100.0
21:54:05	239,75	107.0
21:53:13	239,47	100.0
21:53:13	239,47	100.0
21:53:08	239,62	100.0
21:53:08	239,65	200.0
21:53:08	239,66	100.0
21:53:03	239,87	100.0
21:53:03	239,84	100.0
21:53:03	239,88	100.0
21:53:03	239,91	100.0
21:53:03	239,91	100.0
21:53:03	239,91	100.0
21:53:03	239,91	100.0
21:52:52	240,08	100.0
21:52:52	240,13	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 13

Bitte warten...