Jardine Cycle & Carriage Ltd
WKN: 862665 / ISIN: SG1B51001017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 10 |
| 13.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 09.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08.10.25 | 19,40 | 19,40 | 19,40 | 19,30 | 13 |
| 07.10.25 | 19,20 | 19,50 | 19,20 | 19,40 | 101 |
| 06.10.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.10.25 | 18,70 | 18,70 | 18,70 | 19,00 | 60 |
| 30.09.25 | 19,00 | 19,00 | 19,00 | 18,90 | 70 |
| 29.09.25 | 19,10 | 19,10 | 18,80 | 19,00 | 376 |
| 26.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.09.25 | 18,80 | 18,80 | 18,80 | 19,10 | 180 |
| 24.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 23.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.09.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 16.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.09.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 10.09.25 | 18,00 | 18,00 | 18,00 | 18,10 | 600 |
