Jardine Cycle & Carriage Ltd
WKN: 862665 / ISIN: SG1B51001017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 22.11.24 | 20,00 | 20,00 | 20,00 | 20,40 | 66 |
| 21.11.24 | 20,00 | 20,00 | 20,00 | 20,20 | 180 |
| 20.11.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 19.11.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 18.11.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | 600 |
| 14.11.24 | 19,70 | 19,70 | 19,70 | 19,60 | 102 |
| 13.11.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 12.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 11.11.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08.11.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.11.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 06.11.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 05.11.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 04.11.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 01.11.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 31.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.10.24 | 19,40 | 19,40 | 19,40 | 19,40 | 1081 |
| 29.10.24 | 19,60 | 19,60 | 19,60 | 19,50 | 255 |
| 28.10.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 25.10.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 24.10.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.10.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22.10.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
