Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 108,00 | 0.0 |
| 21:32:03 | 107,00 | 0.0 |
| 21:16:45 | 107,00 | 0.0 |
| 21:02:14 | 108,00 | 0.0 |
| 20:31:35 | 108,00 | 0.0 |
| 20:02:00 | 108,00 | 0.0 |
| 19:46:53 | 108,00 | 0.0 |
| 19:16:57 | 108,00 | 0.0 |
| 19:02:11 | 107,00 | 0.0 |
| 18:46:49 | 107,00 | 0.0 |
| 18:31:53 | 107,00 | 0.0 |
| 17:46:57 | 107,00 | 0.0 |
| 17:17:08 | 107,00 | 0.0 |
| 17:02:35 | 107,00 | 0.0 |
| 16:46:49 | 107,00 | 0.0 |
| 16:17:05 | 107,00 | 0.0 |
| 15:31:50 | 108,00 | 0.0 |
| 15:17:07 | 108,00 | 0.0 |
| 14:46:58 | 109,00 | 0.0 |
| 14:31:39 | 109,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:30 | 109,00 | 25.0 |
| 14:16:59 | 109,00 | 0.0 |
| 14:02:20 | 109,00 | 0.0 |
| 13:46:49 | 109,00 | 0.0 |
| 13:16:55 | 109,00 | 0.0 |
| 13:02:03 | 108,00 | 0.0 |
| 12:46:33 | 108,00 | 0.0 |
| 12:32:04 | 108,00 | 0.0 |
| 12:16:54 | 108,00 | 0.0 |
| 12:02:03 | 108,00 | 0.0 |
| 11:46:43 | 108,00 | 0.0 |
| 11:31:50 | 108,00 | 0.0 |
| 11:16:57 | 108,00 | 0.0 |
| 11:01:55 | 108,00 | 0.0 |
| 10:46:36 | 108,00 | 0.0 |
| 10:31:42 | 108,00 | 0.0 |
| 10:01:32 | 108,00 | 0.0 |
| 09:46:32 | 108,00 | 0.0 |
| 09:31:30 | 108,00 | 0.0 |
| 09:14:27 | 108,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:28 | 108,00 | 0.0 |
| 08:55:18 | 108,00 | 0.0 |
| 08:46:17 | 108,00 | 0.0 |
| 08:31:22 | 108,00 | 0.0 |
| 08:16:18 | 108,00 | 0.0 |
| 08:03:16 | 108,00 | 0.0 |
| 07:53:10 | 108,00 | 0.0 |
| 07:37:09 | 108,00 | 0.0 |
| 07:32:03 | 108,00 | 0.0 |
