Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 126,56 | 100.0 |
| 21:57:52 | 126,63 | 100.0 |
| 21:56:06 | 126,75 | 100.0 |
| 21:55:13 | 126,75 | 100.0 |
| 21:55:13 | 126,73 | 100.0 |
| 21:55:13 | 126,73 | 100.0 |
| 21:55:13 | 126,73 | 102.0 |
| 21:55:12 | 126,74 | 100.0 |
| 21:55:02 | 126,73 | 100.0 |
| 21:51:19 | 126,66 | 100.0 |
| 21:40:38 | 126,40 | 100.0 |
| 21:40:16 | 126,33 | 100.0 |
| 21:37:56 | 126,32 | 100.0 |
| 21:33:43 | 126,49 | 100.0 |
| 21:31:24 | 126,33 | 100.0 |
| 21:25:45 | 126,45 | 152.0 |
| 21:25:39 | 126,45 | 100.0 |
| 21:25:39 | 126,46 | 200.0 |
| 21:25:39 | 126,48 | 100.0 |
| 21:25:39 | 126,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:22 | 126,51 | 123.0 |
| 21:25:22 | 126,51 | 143.0 |
| 21:25:22 | 126,51 | 100.0 |
| 21:25:22 | 126,52 | 100.0 |
| 21:25:22 | 126,54 | 100.0 |
| 21:23:19 | 126,68 | 100.0 |
| 21:23:19 | 126,68 | 100.0 |
| 21:23:19 | 126,71 | 101.0 |
| 21:17:04 | 126,71 | 100.0 |
| 21:08:48 | 126,83 | 100.0 |
| 21:08:48 | 126,84 | 100.0 |
| 21:08:48 | 126,84 | 100.0 |
| 21:08:48 | 126,84 | 100.0 |
| 21:08:03 | 126,90 | 100.0 |
| 20:37:51 | 127,34 | 200.0 |
| 20:32:22 | 127,51 | 200.0 |
| 20:31:06 | 127,50 | 100.0 |
| 20:06:19 | 127,27 | 100.0 |
| 20:05:22 | 127,25 | 100.0 |
| 20:05:22 | 127,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:22 | 127,25 | 100.0 |
| 20:05:22 | 127,23 | 100.0 |
| 19:56:34 | 127,24 | 100.0 |
| 19:49:38 | 127,24 | 100.0 |
| 19:49:34 | 127,24 | 100.0 |
| 19:45:09 | 127,18 | 100.0 |
| 19:44:07 | 127,17 | 100.0 |
| 19:05:45 | 126,67 | 100.0 |
| 19:02:03 | 126,80 | 100.0 |
| 18:40:00 | 126,52 | 100.0 |
| 16:57:49 | 125,70 | 200.0 |
| 16:03:07 | 125,29 | 100.0 |
| 16:03:07 | 125,29 | 100.0 |
| 16:03:07 | 125,29 | 100.0 |
| 16:03:07 | 125,29 | 100.0 |
| 16:03:07 | 125,29 | 100.0 |
| 16:03:07 | 125,29 | 100.0 |
| 16:03:07 | 125,29 | 100.0 |
| 15:54:57 | 125,63 | 100.0 |
| 15:47:51 | 125,76 | 100.0 |
Seite:
1
