Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 137,76 | 137,76 | 135,82 | 136,80 | 47050 |
| 06.01.26 | 138,46 | 138,46 | 135,93 | 137,66 | 62049 |
| 05.01.26 | 136,25 | 139,34 | 136,25 | 138,82 | 86751 |
| 02.01.26 | 132,99 | 135,46 | 132,50 | 135,36 | 65626 |
| 31.12.25 | 133,49 | 133,86 | 132,44 | 132,44 | 32430 |
| 30.12.25 | 134,73 | 135,18 | 133,92 | 133,92 | 70308 |
| 29.12.25 | 135,39 | 135,47 | 134,76 | 135,29 | 33305 |
| 26.12.25 | 136,00 | 136,00 | 135,11 | 135,29 | 26397 |
| 24.12.25 | 135,99 | 136,38 | 135,36 | 136,02 | 13976 |
| 23.12.25 | 135,53 | 135,89 | 134,71 | 135,89 | 40146 |
| 22.12.25 | 135,05 | 135,72 | 134,78 | 135,68 | 36302 |
| 19.12.25 | 133,08 | 134,47 | 132,74 | 134,01 | 62551 |
| 18.12.25 | 133,56 | 133,80 | 131,13 | 132,67 | 90888 |
| 17.12.25 | 133,61 | 134,40 | 131,82 | 132,34 | 86467 |
| 16.12.25 | 136,13 | 136,13 | 133,70 | 133,82 | 65948 |
| 15.12.25 | 137,66 | 137,66 | 134,94 | 135,47 | 53169 |
| 12.12.25 | 137,78 | 138,01 | 135,25 | 135,70 | 98778 |
| 11.12.25 | 135,52 | 137,02 | 134,55 | 136,73 | 82997 |
| 10.12.25 | 138,01 | 138,01 | 132,82 | 135,24 | 205149 |
| 09.12.25 | 139,63 | 140,20 | 137,12 | 137,30 | 41173 |
| 08.12.25 | 139,77 | 142,22 | 139,61 | 140,07 | 72193 |
| 05.12.25 | 140,76 | 143,08 | 139,90 | 140,21 | 131806 |
| 04.12.25 | 138,81 | 141,05 | 138,45 | 140,73 | 87342 |
| 03.12.25 | 135,34 | 138,74 | 135,34 | 138,70 | 53596 |
| 02.12.25 | 133,50 | 135,78 | 133,50 | 134,99 | 71729 |
