Jack In The Box Inc
WKN: 883746 / ISIN: US4663671091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 21,58 | 22,21 | 21,12 | 22,11 | 322448 |
| 08.07.25 | 19,88 | 21,50 | 19,72 | 21,45 | 327102 |
| 07.07.25 | 20,20 | 20,79 | 19,48 | 19,76 | 270566 |
| 03.07.25 | 20,63 | 20,63 | 20,09 | 20,37 | 147001 |
| 02.07.25 | 19,77 | 20,81 | 19,11 | 20,59 | 547591 |
| 01.07.25 | 17,44 | 19,40 | 17,44 | 19,08 | 279785 |
| 30.06.25 | 16,96 | 17,48 | 16,81 | 17,47 | 202825 |
| 27.06.25 | 17,43 | 17,43 | 16,66 | 16,83 | 374748 |
| 26.06.25 | 17,12 | 17,35 | 16,90 | 17,29 | 234367 |
| 25.06.25 | 17,69 | 17,69 | 16,92 | 17,15 | 259880 |
| 24.06.25 | 18,20 | 18,46 | 17,70 | 17,83 | 263112 |
| 23.06.25 | 17,14 | 18,04 | 16,67 | 18,03 | 326362 |
| 20.06.25 | 16,91 | 17,41 | 16,66 | 17,25 | 465063 |
| 18.06.25 | 17,78 | 17,91 | 17,03 | 17,06 | 401494 |
| 17.06.25 | 17,90 | 18,22 | 17,51 | 17,63 | 338211 |
| 16.06.25 | 18,54 | 18,59 | 18,02 | 18,02 | 357614 |
| 13.06.25 | 19,31 | 19,31 | 18,18 | 18,30 | 315186 |
| 12.06.25 | 19,71 | 19,89 | 19,42 | 19,50 | 321450 |
| 11.06.25 | 20,75 | 20,77 | 19,55 | 19,85 | 314325 |
| 10.06.25 | 21,75 | 22,14 | 20,77 | 20,78 | 242070 |
| 09.06.25 | 20,89 | 21,70 | 20,64 | 21,57 | 399546 |
| 06.06.25 | 19,86 | 20,29 | 19,38 | 20,29 | 214746 |
| 05.06.25 | 20,25 | 20,25 | 19,15 | 19,47 | 167720 |
| 04.06.25 | 19,36 | 20,41 | 19,12 | 20,26 | 276426 |
| 03.06.25 | 18,71 | 19,81 | 18,40 | 19,36 | 302772 |
