Jack In The Box Inc
WKN: 883746 / ISIN: US4663671091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.09 | 18,70 | 18,82 | 17,84 | 18,50 | 3718600 |
| 18.11.09 | 20,39 | 20,39 | 19,80 | 20,03 | 1078700 |
| 17.11.09 | 20,07 | 20,42 | 19,99 | 20,29 | 1340200 |
| 16.11.09 | 19,59 | 20,16 | 19,58 | 20,07 | 1382700 |
| 13.11.09 | 19,10 | 19,51 | 19,10 | 19,40 | 578900 |
| 12.11.09 | 19,35 | 19,63 | 19,11 | 19,14 | 480400 |
| 11.11.09 | 19,61 | 19,75 | 19,36 | 19,45 | 559400 |
| 10.11.09 | 19,36 | 19,64 | 19,31 | 19,56 | 811400 |
| 09.11.09 | 19,36 | 19,43 | 19,08 | 19,36 | 634000 |
| 06.11.09 | 19,04 | 19,14 | 18,69 | 19,12 | 559500 |
| 05.11.09 | 18,93 | 19,22 | 18,82 | 19,03 | 730100 |
| 04.11.09 | 18,58 | 18,97 | 18,37 | 18,69 | 672400 |
| 03.11.09 | 18,20 | 18,60 | 18,15 | 18,35 | 694800 |
| 02.11.09 | 18,82 | 19,05 | 18,05 | 18,25 | 955800 |
| 30.10.09 | 18,69 | 19,33 | 18,68 | 18,76 | 1064500 |
| 29.10.09 | 18,52 | 19,00 | 18,52 | 18,94 | 607200 |
| 28.10.09 | 18,59 | 18,62 | 18,29 | 18,42 | 793000 |
| 27.10.09 | 18,88 | 18,95 | 18,50 | 18,67 | 1064800 |
| 26.10.09 | 19,47 | 19,54 | 18,75 | 18,76 | 963900 |
| 23.10.09 | 19,50 | 19,73 | 18,95 | 19,24 | 636000 |
| 22.10.09 | 19,21 | 19,64 | 19,21 | 19,38 | 1060800 |
| 21.10.09 | 19,93 | 20,10 | 19,14 | 19,15 | 1766100 |
| 20.10.09 | 20,56 | 20,56 | 19,92 | 20,00 | 1437200 |
| 19.10.09 | 20,36 | 20,53 | 20,14 | 20,49 | 581800 |
| 16.10.09 | 20,51 | 20,51 | 20,13 | 20,19 | 589800 |
