Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 154,75 | 155,70 | 151,20 | 151,22 | 102075 |
| 26.10.20 | 156,96 | 156,96 | 152,49 | 154,12 | 124064 |
| 23.10.20 | 157,81 | 159,00 | 157,17 | 158,31 | 109625 |
| 22.10.20 | 159,05 | 159,11 | 157,08 | 157,81 | 142647 |
| 21.10.20 | 159,54 | 160,83 | 158,98 | 158,99 | 127764 |
| 20.10.20 | 158,01 | 161,21 | 158,01 | 159,25 | 114893 |
| 19.10.20 | 162,84 | 163,13 | 157,81 | 158,07 | 149792 |
| 16.10.20 | 161,12 | 163,74 | 161,12 | 162,26 | 163455 |
| 15.10.20 | 157,83 | 162,53 | 157,68 | 162,31 | 152902 |
| 14.10.20 | 163,24 | 163,26 | 160,30 | 160,93 | 133185 |
| 13.10.20 | 164,59 | 165,94 | 161,74 | 161,91 | 178984 |
| 12.10.20 | 165,97 | 165,97 | 163,58 | 164,71 | 215101 |
| 09.10.20 | 164,62 | 165,75 | 164,13 | 164,49 | 191421 |
| 08.10.20 | 165,40 | 166,34 | 163,15 | 164,32 | 107286 |
| 07.10.20 | 163,00 | 165,00 | 162,67 | 164,44 | 161618 |
| 06.10.20 | 163,00 | 165,25 | 161,85 | 162,06 | 173793 |
| 05.10.20 | 163,24 | 163,51 | 161,35 | 162,09 | 153992 |
| 02.10.20 | 161,60 | 163,08 | 161,05 | 161,56 | 137686 |
| 01.10.20 | 163,71 | 165,43 | 162,50 | 163,54 | 170655 |
| 30.09.20 | 161,38 | 164,10 | 161,38 | 162,59 | 200912 |
| 29.09.20 | 162,75 | 164,51 | 162,13 | 162,13 | 186543 |
| 28.09.20 | 162,83 | 165,31 | 161,83 | 162,72 | 225806 |
| 25.09.20 | 158,86 | 161,08 | 157,02 | 161,00 | 253166 |
| 24.09.20 | 158,33 | 159,52 | 156,77 | 157,62 | 288748 |
| 23.09.20 | 162,87 | 163,40 | 159,12 | 159,41 | 271690 |
