Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.22 | 169,60 | 169,85 | 166,14 | 169,74 | 274843 |
| 10.01.22 | 169,24 | 169,62 | 166,29 | 169,56 | 262753 |
| 07.01.22 | 169,18 | 171,12 | 167,66 | 169,75 | 260451 |
| 06.01.22 | 173,04 | 172,98 | 168,51 | 169,60 | 257519 |
| 05.01.22 | 174,79 | 177,53 | 172,80 | 172,92 | 370293 |
| 04.01.22 | 171,11 | 175,71 | 170,44 | 174,66 | 376376 |
| 03.01.22 | 167,07 | 171,59 | 166,30 | 171,50 | 240893 |
| 31.12.21 | 167,05 | 168,07 | 166,85 | 166,99 | 163761 |
| 30.12.21 | 168,53 | 169,01 | 167,56 | 167,72 | 127216 |
| 29.12.21 | 167,23 | 168,40 | 166,73 | 167,84 | 113787 |
| 28.12.21 | 166,06 | 167,40 | 166,42 | 167,38 | 106033 |
| 27.12.21 | 165,96 | 165,67 | 163,52 | 165,55 | 122676 |
| 23.12.21 | 166,74 | 167,10 | 165,42 | 165,43 | 170880 |
| 22.12.21 | 165,27 | 166,49 | 164,02 | 165,83 | 177560 |
| 21.12.21 | 162,82 | 165,18 | 163,37 | 165,02 | 220085 |
| 20.12.21 | 163,09 | 163,46 | 161,37 | 162,99 | 267642 |
| 17.12.21 | 164,83 | 165,11 | 163,37 | 164,24 | 894855 |
| 16.12.21 | 160,73 | 165,32 | 160,73 | 165,10 | 476662 |
| 15.12.21 | 159,36 | 160,67 | 158,75 | 159,92 | 338001 |
| 14.12.21 | 161,41 | 163,41 | 161,54 | 162,35 | 371339 |
| 13.12.21 | 157,96 | 163,83 | 158,95 | 162,52 | 570240 |
| 10.12.21 | 156,93 | 158,81 | 156,18 | 158,25 | 228150 |
| 09.12.21 | 155,94 | 157,34 | 155,73 | 156,56 | 356669 |
| 08.12.21 | 157,88 | 157,65 | 156,09 | 156,32 | 275859 |
| 07.12.21 | 159,59 | 159,99 | 156,37 | 157,37 | 252990 |
