Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 187,12 | 189,20 | 183,61 | 184,41 | 145270 |
| 11.07.22 | 184,96 | 187,43 | 184,17 | 186,66 | 165844 |
| 08.07.22 | 185,79 | 186,84 | 185,11 | 185,57 | 144818 |
| 07.07.22 | 186,09 | 186,88 | 184,63 | 186,01 | 159089 |
| 06.07.22 | 185,40 | 187,98 | 184,11 | 186,25 | 179592 |
| 05.07.22 | 181,97 | 183,80 | 180,57 | 183,78 | 156719 |
| 01.07.22 | 179,71 | 184,95 | 179,50 | 184,27 | 239615 |
| 30.06.22 | 180,60 | 183,21 | 179,26 | 180,02 | 490796 |
| 29.06.22 | 180,27 | 182,62 | 179,77 | 182,12 | 161332 |
| 28.06.22 | 182,56 | 184,74 | 180,07 | 180,40 | 150051 |
| 27.06.22 | 183,34 | 183,73 | 181,91 | 183,03 | 142756 |
| 24.06.22 | 179,42 | 183,28 | 178,49 | 182,90 | 531564 |
| 23.06.22 | 174,35 | 177,76 | 173,10 | 177,74 | 177246 |
| 22.06.22 | 173,33 | 174,04 | 171,87 | 172,90 | 216615 |
| 21.06.22 | 173,36 | 175,12 | 172,52 | 174,51 | 180907 |
| 17.06.22 | 172,67 | 173,42 | 170,82 | 172,13 | 476131 |
| 16.06.22 | 177,48 | 177,48 | 171,21 | 171,58 | 281002 |
| 15.06.22 | 178,47 | 181,63 | 177,41 | 179,27 | 254709 |
| 14.06.22 | 177,56 | 177,91 | 175,50 | 177,11 | 183496 |
| 13.06.22 | 177,16 | 179,21 | 176,23 | 176,92 | 213255 |
| 10.06.22 | 181,03 | 182,37 | 179,62 | 180,45 | 195588 |
| 09.06.22 | 185,75 | 186,10 | 182,44 | 182,52 | 126760 |
| 08.06.22 | 187,79 | 187,88 | 186,19 | 186,30 | 133427 |
| 07.06.22 | 185,81 | 188,38 | 185,79 | 187,99 | 144878 |
| 06.06.22 | 186,86 | 188,48 | 185,98 | 186,38 | 135349 |
