Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 193,09 | 194,54 | 191,67 | 193,25 | 181383 |
| 25.10.22 | 189,99 | 193,02 | 189,99 | 192,67 | 163924 |
| 24.10.22 | 188,39 | 189,61 | 186,84 | 189,14 | 146272 |
| 21.10.22 | 185,27 | 187,76 | 185,00 | 187,32 | 149154 |
| 20.10.22 | 187,69 | 188,03 | 184,18 | 185,46 | 153603 |
| 19.10.22 | 187,70 | 189,05 | 186,02 | 187,11 | 116568 |
| 18.10.22 | 189,41 | 189,97 | 187,63 | 188,95 | 156347 |
| 17.10.22 | 185,49 | 187,11 | 184,95 | 186,80 | 220113 |
| 14.10.22 | 187,43 | 187,43 | 182,27 | 183,43 | 239810 |
| 13.10.22 | 178,87 | 187,84 | 178,03 | 185,23 | 317481 |
| 12.10.22 | 183,98 | 184,00 | 181,36 | 181,39 | 194338 |
| 11.10.22 | 185,02 | 187,43 | 183,83 | 183,99 | 179673 |
| 10.10.22 | 186,00 | 186,10 | 183,12 | 185,43 | 135789 |
| 07.10.22 | 185,18 | 186,01 | 183,63 | 185,66 | 171584 |
| 06.10.22 | 187,29 | 188,12 | 185,69 | 186,02 | 212495 |
| 05.10.22 | 187,95 | 189,69 | 186,98 | 188,06 | 184245 |
| 04.10.22 | 188,13 | 189,68 | 187,89 | 188,58 | 233238 |
| 03.10.22 | 182,95 | 187,42 | 182,40 | 186,75 | 218713 |
| 30.09.22 | 183,12 | 185,88 | 181,71 | 182,27 | 221506 |
| 29.09.22 | 184,00 | 184,31 | 182,31 | 183,04 | 150579 |
| 28.09.22 | 183,53 | 185,46 | 182,37 | 184,75 | 207801 |
| 27.09.22 | 184,75 | 186,31 | 181,94 | 182,76 | 168333 |
| 26.09.22 | 184,92 | 185,77 | 183,13 | 183,42 | 149117 |
| 23.09.22 | 185,56 | 185,88 | 183,24 | 184,98 | 190082 |
| 22.09.22 | 187,13 | 188,08 | 186,62 | 186,76 | 136238 |
