Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.05 | 19,23 | 19,39 | 18,93 | 19,00 | 479545 |
| 12.09.05 | 19,63 | 19,63 | 19,55 | 19,55 | 2190 |
| 09.09.05 | 19,38 | 19,70 | 19,30 | 19,67 | 236183 |
| 08.09.05 | 19,61 | 19,73 | 19,26 | 19,45 | 261882 |
| 29.08.05 | 18,97 | 19,00 | 18,80 | 19,00 | 301467 |
| 26.08.05 | 19,11 | 19,13 | 18,61 | 18,95 | 392082 |
| 25.08.05 | 18,75 | 19,10 | 18,60 | 19,10 | 336775 |
| 24.08.05 | 18,88 | 19,03 | 18,59 | 18,68 | 381000 |
| 23.08.05 | 18,85 | 18,91 | 18,76 | 18,86 | 285477 |
| 22.08.05 | 18,90 | 19,06 | 18,76 | 18,92 | 330467 |
| 19.08.05 | 18,65 | 18,85 | 18,61 | 18,76 | 525500 |
| 18.08.05 | 18,83 | 18,95 | 18,63 | 18,69 | 808691 |
| 17.08.05 | 18,80 | 19,10 | 18,80 | 18,86 | 269527 |
| 16.08.05 | 19,00 | 19,08 | 18,80 | 18,85 | 487241 |
| 15.08.05 | 19,19 | 19,28 | 18,75 | 19,16 | 336020 |
| 12.08.05 | 19,07 | 19,21 | 18,75 | 19,13 | 563572 |
| 11.08.05 | 18,50 | 19,15 | 18,50 | 19,12 | 471324 |
| 10.08.05 | 19,16 | 19,20 | 18,35 | 18,55 | 651824 |
| 09.08.05 | 18,82 | 19,22 | 18,58 | 19,13 | 5966 |
| 08.08.05 | 18,67 | 18,80 | 18,55 | 18,63 | 465258 |
| 05.08.05 | 18,66 | 18,71 | 18,50 | 18,52 | 252110 |
| 04.08.05 | 19,01 | 19,06 | 18,70 | 18,71 | 500750 |
| 03.08.05 | 18,76 | 19,72 | 18,76 | 18,98 | 772424 |
| 02.08.05 | 19,30 | 19,30 | 18,98 | 19,19 | 422151 |
| 01.08.05 | 19,30 | 19,41 | 19,13 | 19,24 | 453081 |
