Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.06 | 18,77 | 19,19 | 18,62 | 18,67 | 1008102 |
| 12.06.06 | 19,00 | 19,05 | 18,88 | 18,89 | 787603 |
| 09.06.06 | 19,30 | 19,65 | 19,13 | 19,43 | 702218 |
| 06.06.06 | 18,93 | 19,33 | 18,86 | 19,05 | 658150 |
| 05.06.06 | 19,25 | 19,25 | 18,88 | 18,91 | 754781 |
| 02.06.06 | 19,50 | 19,56 | 19,21 | 19,29 | 821508 |
| 01.06.06 | 18,86 | 19,43 | 18,76 | 19,42 | 749458 |
| 31.05.06 | 18,94 | 19,06 | 18,66 | 18,76 | 713673 |
| 30.05.06 | 19,04 | 19,17 | 18,75 | 18,83 | 818876 |
| 26.05.06 | 19,11 | 19,19 | 18,95 | 19,16 | 369845 |
| 25.05.06 | 19,15 | 19,15 | 18,80 | 19,10 | 449952 |
| 24.05.06 | 19,05 | 19,11 | 18,47 | 18,95 | 1283742 |
| 23.05.06 | 19,29 | 19,29 | 18,89 | 18,91 | 833966 |
| 22.05.06 | 19,05 | 19,54 | 18,86 | 19,18 | 1452494 |
| 19.05.06 | 18,50 | 19,23 | 18,49 | 19,11 | 1099494 |
| 17.05.06 | 19,37 | 19,71 | 18,95 | 19,12 | 1026889 |
| 16.05.06 | 19,40 | 19,73 | 19,28 | 19,46 | 1066970 |
| 15.05.06 | 19,19 | 19,75 | 18,42 | 19,48 | 1091060 |
| 12.05.06 | 19,46 | 19,52 | 18,87 | 19,26 | 1338612 |
| 11.05.06 | 20,09 | 20,12 | 19,40 | 19,44 | 977778 |
| 10.05.06 | 19,90 | 20,36 | 19,83 | 20,09 | 1809868 |
| 09.05.06 | 22,20 | 22,30 | 19,81 | 19,93 | 2859140 |
| 08.05.06 | 23,02 | 23,37 | 22,96 | 23,32 | 408089 |
| 05.05.06 | 23,09 | 23,27 | 22,90 | 23,17 | 413568 |
| 04.05.06 | 22,75 | 23,09 | 22,67 | 22,90 | 235157 |
