Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | 26,47 | 26,76 | 26,29 | 26,34 | 524100 |
| 02.07.07 | 25,93 | 26,47 | 25,80 | 26,46 | 804200 |
| 29.06.07 | 25,89 | 26,10 | 25,69 | 25,75 | 755400 |
| 28.06.07 | 25,67 | 25,88 | 25,49 | 25,84 | 714000 |
| 27.06.07 | 25,08 | 25,56 | 25,00 | 25,56 | 459672 |
| 26.06.07 | 25,01 | 25,33 | 24,87 | 25,22 | 645527 |
| 25.06.07 | 25,13 | 25,45 | 24,82 | 25,01 | 488548 |
| 22.06.07 | 25,60 | 25,57 | 25,00 | 25,21 | 705498 |
| 21.06.07 | 25,27 | 25,64 | 24,95 | 25,60 | 424818 |
| 20.06.07 | 25,88 | 25,99 | 25,39 | 25,40 | 368319 |
| 19.06.07 | 25,72 | 25,96 | 25,52 | 25,88 | 362544 |
| 18.06.07 | 26,08 | 26,15 | 25,83 | 25,90 | 396525 |
| 15.06.07 | 26,03 | 26,18 | 25,89 | 26,13 | 814717 |
| 14.06.07 | 25,66 | 25,97 | 25,50 | 25,74 | 339828 |
| 13.06.07 | 25,38 | 25,65 | 25,28 | 25,61 | 345323 |
| 12.06.07 | 25,37 | 25,66 | 25,18 | 25,24 | 482388 |
| 11.06.07 | 25,64 | 25,85 | 25,38 | 25,44 | 508060 |
| 08.06.07 | 25,57 | 25,82 | 25,54 | 25,77 | 294419 |
| 07.06.07 | 25,93 | 26,06 | 25,60 | 25,66 | 535621 |
| 06.06.07 | 26,08 | 26,14 | 25,84 | 26,09 | 368593 |
| 05.06.07 | 26,42 | 26,42 | 26,08 | 26,20 | 430822 |
| 04.06.07 | 26,45 | 26,54 | 26,12 | 26,54 | 405752 |
| 01.06.07 | 26,50 | 26,75 | 26,21 | 26,41 | 425530 |
| 31.05.07 | 26,25 | 26,50 | 26,16 | 26,45 | 549849 |
| 30.05.07 | 25,90 | 26,22 | 25,77 | 26,13 | 433076 |
