J2 Global
WKN: A1JQ41 / ISIN: US48123V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:31 | 46,42 | 100.0 |
| 18:22:44 | 46,17 | 131.0 |
| 18:20:27 | 46,27 | 100.0 |
| 18:20:27 | 46,30 | 100.0 |
| 18:20:27 | 46,30 | 100.0 |
| 18:20:27 | 46,31 | 100.0 |
| 18:20:27 | 46,31 | 100.0 |
| 18:07:47 | 46,27 | 286.0 |
| 18:07:47 | 46,28 | 100.0 |
| 18:07:47 | 46,28 | 100.0 |
| 18:07:47 | 46,27 | 100.0 |
| 18:07:47 | 46,26 | 126.0 |
| 18:02:42 | 46,63 | 246.0 |
| 17:40:26 | 46,57 | 100.0 |
| 17:36:23 | 46,51 | 100.0 |
| 17:24:09 | 46,58 | 100.0 |
| 17:24:09 | 46,58 | 100.0 |
| 17:24:09 | 46,58 | 100.0 |
| 17:24:09 | 46,59 | 100.0 |
| 17:24:09 | 46,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:19 | 46,59 | 100.0 |
| 17:17:19 | 46,59 | 100.0 |
| 17:17:19 | 46,60 | 100.0 |
| 17:12:19 | 46,71 | 100.0 |
| 17:12:19 | 46,71 | 100.0 |
| 16:46:40 | 46,90 | 100.0 |
| 16:43:24 | 46,86 | 100.0 |
| 16:08:49 | 46,37 | 100.0 |
| 15:58:49 | 46,34 | 100.0 |





