IVU Traffic Technologies AG
WKN: 744850 / ISIN: DE0007448508Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 21,10 | 21,10 | 20,40 | 20,40 | 5445 |
| 03.02.26 | 21,10 | 21,10 | 21,00 | 21,00 | 906 |
| 02.02.26 | 21,00 | 21,20 | 21,00 | 21,20 | 1146 |
| 30.01.26 | 21,40 | 21,40 | 20,90 | 21,00 | 2604 |
| 29.01.26 | 21,30 | 21,70 | 21,20 | 21,40 | 9812 |
| 28.01.26 | 20,90 | 21,30 | 20,70 | 21,30 | 4832 |
| 27.01.26 | 20,80 | 21,10 | 20,80 | 21,10 | 34195 |
| 26.01.26 | 21,20 | 21,20 | 20,80 | 20,80 | 8171 |
| 23.01.26 | 21,00 | 21,10 | 21,00 | 21,00 | 1151 |
| 22.01.26 | 20,90 | 21,10 | 20,80 | 21,00 | 4691 |
| 21.01.26 | 20,90 | 21,00 | 20,80 | 20,80 | 4190 |
| 20.01.26 | 21,00 | 21,10 | 20,70 | 21,00 | 16943 |
| 19.01.26 | 21,00 | 21,10 | 20,70 | 21,00 | 8438 |
| 16.01.26 | 21,00 | 21,00 | 20,90 | 21,00 | 765 |
| 15.01.26 | 20,80 | 21,20 | 20,70 | 21,20 | 5232 |
| 14.01.26 | 21,00 | 21,00 | 20,80 | 20,80 | 5295 |
| 13.01.26 | 20,80 | 21,10 | 20,80 | 21,00 | 5103 |
| 12.01.26 | 21,30 | 21,30 | 20,80 | 20,90 | 2859 |
| 09.01.26 | 21,40 | 21,60 | 21,30 | 21,40 | 7659 |
| 08.01.26 | 21,00 | 21,40 | 20,90 | 21,40 | 2214 |
| 07.01.26 | 20,80 | 21,40 | 20,60 | 21,40 | 5354 |
| 06.01.26 | 21,00 | 21,10 | 20,80 | 20,80 | 1780 |
| 05.01.26 | 20,80 | 21,10 | 20,80 | 21,10 | 3659 |
| 02.01.26 | 21,00 | 21,10 | 20,80 | 21,10 | 2463 |
| 30.12.25 | 20,60 | 20,90 | 20,60 | 20,90 | 8021 |
