Ivanhoe Mines Ltd
WKN: A1W4VG / ISIN: CA46579R1047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:13 | 9,12 | 175.0 |
| 21:49:03 | 9,13 | 1000.0 |
| 21:48:47 | 9,12 | 428.0 |
| 21:48:47 | 9,12 | 100.0 |
| 21:37:17 | 9,12 | 300.0 |
| 21:37:17 | 9,12 | 300.0 |
| 21:37:17 | 9,12 | 1000.0 |
| 20:57:02 | 9,08 | 1103.0 |
| 20:52:08 | 9,10 | 1000.0 |
| 20:51:43 | 9,11 | 10000.0 |
| 20:41:30 | 9,12 | 400.0 |
| 20:37:12 | 9,12 | 110.0 |
| 20:12:42 | 9,07 | 3000.0 |
| 20:06:02 | 9,07 | 500.0 |
| 19:53:12 | 9,08 | 363.0 |
| 19:50:49 | 9,08 | 350.0 |
| 19:36:21 | 9,06 | 1000.0 |
| 19:35:28 | 9,07 | 3300.0 |
| 19:35:28 | 9,08 | 600.0 |
| 19:35:28 | 9,08 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:28 | 9,08 | 100.0 |
| 19:35:28 | 9,08 | 100.0 |
| 19:35:28 | 9,08 | 100.0 |
| 19:35:28 | 9,08 | 100.0 |
| 19:35:28 | 9,08 | 100.0 |
| 19:35:28 | 9,08 | 200.0 |
| 19:34:43 | 9,08 | 1900.0 |
| 19:34:43 | 9,08 | 600.0 |
| 19:34:43 | 9,08 | 100.0 |
| 19:34:43 | 9,08 | 100.0 |
| 19:34:43 | 9,08 | 100.0 |
| 19:34:43 | 9,08 | 100.0 |
| 19:34:43 | 9,08 | 100.0 |
| 19:34:43 | 9,08 | 300.0 |
| 19:34:43 | 9,08 | 100.0 |
| 19:34:27 | 9,06 | 5000.0 |
| 19:02:58 | 9,06 | 1101.0 |
| 18:33:47 | 9,05 | 200.0 |
| 18:30:59 | 9,06 | 125.0 |
| 18:20:22 | 9,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:33 | 9,08 | 300.0 |
| 17:59:33 | 9,08 | 5000.0 |
| 17:58:41 | 9,09 | 5000.0 |
| 17:58:25 | 9,09 | 5000.0 |
| 17:52:43 | 9,10 | 100.0 |
| 17:34:23 | 9,07 | 200.0 |
| 17:18:18 | 9,05 | 100.0 |
| 17:14:15 | 9,03 | 600.0 |
| 17:11:50 | 9,06 | 200.0 |
| 16:57:14 | 9,03 | 100.0 |
| 16:57:14 | 9,03 | 200.0 |
| 16:56:50 | 9,03 | 600.0 |
| 16:56:50 | 9,03 | 100.0 |
| 16:40:52 | 8,99 | 422.0 |
| 16:40:48 | 9,00 | 1200.0 |
| 16:40:48 | 9,00 | 300.0 |
| 16:21:22 | 9,04 | 200.0 |
| 16:17:38 | 9,10 | 274.0 |
| 16:15:57 | 9,12 | 100.0 |
| 15:58:36 | 9,04 | 350.0 |
Seite:
1
