Iron Mountain Inc
WKN: A14MS9 / ISIN: US46284V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 117,83 | 330155.0 |
| 21:59:58 | 117,87 | 240.0 |
| 21:59:58 | 117,90 | 200.0 |
| 21:59:57 | 117,86 | 100.0 |
| 21:59:51 | 117,89 | 100.0 |
| 21:59:51 | 117,89 | 100.0 |
| 21:59:51 | 117,88 | 100.0 |
| 21:59:50 | 117,84 | 100.0 |
| 21:59:49 | 117,92 | 200.0 |
| 21:59:48 | 117,79 | 200.0 |
| 21:59:48 | 117,79 | 100.0 |
| 21:59:44 | 117,79 | 100.0 |
| 21:59:43 | 117,87 | 100.0 |
| 21:59:41 | 117,88 | 151.0 |
| 21:59:40 | 117,89 | 256.0 |
| 21:59:40 | 117,89 | 175.0 |
| 21:59:30 | 117,92 | 100.0 |
| 21:59:30 | 117,92 | 200.0 |
| 21:59:28 | 117,90 | 179.0 |
| 21:59:25 | 117,90 | 319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 117,90 | 100.0 |
| 21:59:25 | 117,90 | 100.0 |
| 21:59:25 | 117,91 | 140.0 |
| 21:59:25 | 117,92 | 100.0 |
| 21:59:13 | 117,98 | 131.0 |
| 21:58:50 | 117,99 | 200.0 |
| 21:58:44 | 118,10 | 100.0 |
| 21:58:44 | 118,10 | 100.0 |
| 21:58:44 | 118,10 | 100.0 |
| 21:58:34 | 118,12 | 100.0 |
| 21:57:46 | 118,20 | 100.0 |
| 21:57:46 | 118,20 | 100.0 |
| 21:57:39 | 118,23 | 100.0 |
| 21:57:36 | 118,18 | 100.0 |
| 21:57:10 | 118,10 | 100.0 |
| 21:57:10 | 118,10 | 100.0 |
| 21:57:10 | 118,10 | 100.0 |
| 21:57:10 | 118,10 | 100.0 |
| 21:55:47 | 117,95 | 108.0 |
| 21:55:47 | 117,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 117,94 | 200.0 |
| 21:55:29 | 117,98 | 200.0 |
| 21:55:26 | 118,04 | 100.0 |
| 21:55:26 | 118,04 | 100.0 |
| 21:55:26 | 118,02 | 200.0 |
| 21:54:58 | 118,03 | 100.0 |
| 21:54:48 | 118,08 | 100.0 |
| 21:54:47 | 118,15 | 100.0 |
| 21:54:01 | 118,17 | 100.0 |
| 21:54:01 | 118,17 | 100.0 |
| 21:54:01 | 118,17 | 200.0 |
| 21:54:01 | 118,17 | 100.0 |
| 21:54:01 | 118,17 | 100.0 |
| 21:54:01 | 118,17 | 111.0 |
| 21:51:30 | 118,26 | 110.0 |
| 21:51:30 | 118,26 | 100.0 |
| 21:51:30 | 118,26 | 387.0 |
| 21:51:30 | 118,26 | 100.0 |
| 21:51:30 | 118,26 | 237.0 |
| 21:51:30 | 118,26 | 100.0 |
Seite:
1
