Iron Mountain Inc
WKN: A14MS9 / ISIN: US46284V1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.15 | 30,66 | 31,97 | 30,50 | 31,81 | 1786538 |
| 30.10.15 | 30,40 | 30,95 | 29,90 | 30,64 | 1935544 |
| 29.10.15 | 30,43 | 30,81 | 30,03 | 30,30 | 2759863 |
| 28.10.15 | 30,35 | 30,87 | 30,05 | 30,62 | 1989425 |
| 27.10.15 | 31,09 | 31,12 | 30,24 | 30,25 | 1891847 |
| 26.10.15 | 31,10 | 31,33 | 30,89 | 31,16 | 4203995 |
| 23.10.15 | 31,34 | 31,57 | 30,76 | 31,06 | 3639894 |
| 22.10.15 | 31,49 | 31,69 | 31,14 | 31,28 | 4311330 |
| 21.10.15 | 31,50 | 31,59 | 31,20 | 31,34 | 1811888 |
| 20.10.15 | 31,71 | 31,96 | 31,30 | 31,41 | 2256930 |
| 19.10.15 | 31,55 | 31,73 | 31,42 | 31,68 | 1413673 |
| 16.10.15 | 31,32 | 31,72 | 31,31 | 31,60 | 2109578 |
| 15.10.15 | 31,46 | 31,56 | 30,94 | 31,25 | 1561907 |
| 14.10.15 | 31,71 | 31,95 | 31,25 | 31,39 | 1628128 |
| 13.10.15 | 31,75 | 31,94 | 31,61 | 31,68 | 1164507 |
| 12.10.15 | 31,31 | 31,79 | 31,22 | 31,78 | 1440855 |
| 09.10.15 | 32,07 | 32,26 | 31,00 | 31,28 | 2598375 |
| 08.10.15 | 31,76 | 32,35 | 31,55 | 32,30 | 1359976 |
| 07.10.15 | 31,82 | 32,13 | 31,54 | 31,83 | 1689747 |
| 06.10.15 | 31,71 | 31,92 | 31,50 | 31,75 | 1007756 |
| 05.10.15 | 31,33 | 31,71 | 31,24 | 31,71 | 1411223 |
| 02.10.15 | 30,82 | 31,16 | 30,65 | 31,16 | 1893542 |
| 01.10.15 | 31,07 | 31,17 | 30,72 | 31,16 | 1571538 |
| 30.09.15 | 30,69 | 31,07 | 30,49 | 31,02 | 1286056 |
| 29.09.15 | 30,20 | 30,40 | 29,94 | 30,36 | 1515303 |
