Iron Mountain Inc
WKN: A14MS9 / ISIN: US46284V1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 25,09 | 25,39 | 24,71 | 25,11 | 1260361 |
| 13.01.16 | 25,41 | 25,78 | 25,04 | 25,06 | 937946 |
| 12.01.16 | 26,07 | 26,14 | 25,17 | 25,37 | 1076032 |
| 11.01.16 | 25,71 | 26,04 | 25,44 | 25,91 | 1159953 |
| 08.01.16 | 26,38 | 26,62 | 25,51 | 25,62 | 1659400 |
| 07.01.16 | 26,73 | 26,81 | 26,11 | 26,22 | 824330 |
| 06.01.16 | 27,08 | 27,26 | 26,93 | 27,12 | 800595 |
| 05.01.16 | 26,91 | 27,37 | 26,75 | 27,33 | 783041 |
| 04.01.16 | 26,80 | 26,88 | 26,31 | 26,84 | 1082440 |
| 31.12.15 | 27,53 | 27,57 | 26,99 | 27,01 | 744355 |
| 30.12.15 | 27,92 | 28,07 | 27,52 | 27,58 | 829810 |
| 29.12.15 | 27,54 | 28,34 | 27,54 | 28,26 | 1621463 |
| 28.12.15 | 27,29 | 27,49 | 27,16 | 27,41 | 659677 |
| 24.12.15 | 27,57 | 27,71 | 27,27 | 27,34 | 623440 |
| 23.12.15 | 27,22 | 27,68 | 27,05 | 27,54 | 1442443 |
| 22.12.15 | 27,03 | 27,33 | 26,90 | 27,10 | 1389530 |
| 21.12.15 | 26,97 | 27,25 | 26,64 | 26,96 | 797912 |
| 18.12.15 | 27,09 | 27,14 | 26,77 | 26,77 | 2510897 |
| 17.12.15 | 27,49 | 27,67 | 27,10 | 27,16 | 1197500 |
| 16.12.15 | 26,82 | 27,56 | 26,78 | 27,50 | 1912043 |
| 15.12.15 | 26,34 | 26,83 | 26,23 | 26,72 | 1311856 |
| 14.12.15 | 26,73 | 26,90 | 25,99 | 26,13 | 1238851 |
| 11.12.15 | 26,58 | 26,84 | 26,48 | 26,75 | 1365519 |
| 10.12.15 | 27,05 | 27,50 | 26,64 | 26,84 | 1293804 |
| 09.12.15 | 26,87 | 27,38 | 26,78 | 27,07 | 1068993 |
