Iridium Communications Inc
WKN: A0YB48 / ISIN: US46269C1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 27,08 | 28,30 | 27,08 | 27,95 | 445735 |
| 13.09.24 | 26,22 | 27,37 | 26,16 | 26,97 | 349227 |
| 12.09.24 | 26,98 | 26,98 | 26,03 | 26,26 | 183273 |
| 11.09.24 | 26,71 | 27,13 | 26,09 | 27,10 | 520808 |
| 10.09.24 | 26,35 | 26,74 | 25,90 | 26,56 | 349932 |
| 09.09.24 | 27,42 | 27,52 | 26,33 | 26,33 | 244853 |
| 06.09.24 | 27,80 | 28,17 | 27,34 | 27,38 | 511533 |
| 05.09.24 | 27,01 | 28,07 | 27,01 | 27,77 | 202115 |
| 04.09.24 | 27,24 | 27,66 | 26,83 | 27,01 | 408180 |
| 03.09.24 | 25,71 | 27,45 | 25,63 | 27,24 | 238400 |
| 30.08.24 | 26,03 | 26,04 | 25,39 | 25,80 | 511642 |
| 29.08.24 | 25,44 | 26,08 | 25,16 | 25,90 | 377602 |
| 28.08.24 | 25,82 | 25,95 | 25,04 | 25,17 | 603003 |
| 27.08.24 | 25,88 | 26,29 | 25,53 | 26,10 | 240444 |
| 26.08.24 | 26,95 | 26,96 | 26,08 | 26,11 | 221193 |
| 23.08.24 | 26,71 | 26,84 | 26,35 | 26,53 | 252621 |
| 22.08.24 | 26,85 | 27,22 | 26,20 | 26,44 | 179013 |
| 21.08.24 | 26,41 | 26,93 | 26,40 | 26,75 | 406515 |
| 20.08.24 | 27,37 | 27,38 | 26,53 | 26,99 | 221121 |
| 19.08.24 | 27,27 | 27,84 | 27,06 | 27,56 | 247568 |
| 16.08.24 | 27,41 | 27,91 | 26,98 | 27,06 | 219751 |
| 15.08.24 | 27,04 | 27,66 | 26,94 | 27,66 | 406484 |
| 14.08.24 | 26,62 | 27,01 | 26,50 | 26,57 | 515153 |
| 13.08.24 | 26,92 | 27,06 | 26,56 | 26,85 | 252027 |
| 12.08.24 | 26,67 | 27,14 | 26,49 | 26,92 | 223555 |
