Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.151 0,00%
MDAX 30.921 -0,10%
SDAX 18.008 +0,24%
TecDAX 3.661 +0,36%
Dow Jones +0,27%
Nasdaq 100 -0,05%
mehr >

Iqvia Holdings Inc

WKN: A2JSPM / ISIN: US46266C1053

Zeit	Kurs	Stück
01:00:00	171,95	208134.0
00:30:00	171,95	208134.0
22:10:00	171,95	208134.0
21:59:55	171,95	400.0
21:59:54	171,95	156.0
21:59:54	171,97	100.0
21:59:54	171,97	100.0
21:59:21	172,26	100.0
21:59:21	172,26	100.0
21:59:21	172,26	100.0
21:59:20	172,21	100.0
21:59:20	172,21	140.0
21:59:00	172,18	100.0
21:59:00	172,18	100.0
21:59:00	172,18	100.0
21:59:00	172,17	100.0
21:59:00	172,16	100.0
21:58:46	172,08	100.0
21:58:46	172,08	700.0
21:58:46	172,08	185.0

Zeit	Kurs	Stück
21:58:46	172,08	100.0
21:58:33	172,09	200.0
21:58:33	172,10	100.0
21:58:26	172,23	100.0
21:58:26	172,23	600.0
21:58:26	172,23	100.0
21:58:26	172,25	400.0
21:58:26	172,25	200.0
21:58:26	172,25	100.0
21:58:26	172,25	100.0
21:58:26	172,25	100.0
21:58:26	172,25	100.0
21:58:26	172,25	156.0
21:58:26	172,25	144.0
21:58:11	172,25	184.0
21:57:41	172,27	100.0
21:57:41	172,27	400.0
21:57:41	172,27	100.0
21:57:41	172,27	100.0
21:57:41	172,27	100.0

Zeit	Kurs	Stück
21:57:41	172,27	190.0
21:57:41	172,27	100.0
21:57:41	172,27	500.0
21:55:37	171,85	219.0
21:55:37	171,86	100.0
21:52:15	173,60	200.0
21:52:15	173,61	100.0
21:52:15	173,61	134.0
21:52:15	173,61	108.0
21:52:15	173,61	108.0
21:52:15	173,62	100.0
21:52:15	173,62	100.0
21:52:14	173,63	100.0
21:52:14	173,63	100.0
21:52:14	173,65	400.0
21:50:22	173,52	100.0
21:44:26	173,07	100.0
21:42:36	172,91	100.0
21:42:29	172,95	100.0
21:40:42	173,03	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...