IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:23 | 118,99 | 100.0 |
| 17:53:22 | 119,65 | 100.0 |
| 17:53:22 | 119,64 | 100.0 |
| 17:53:22 | 119,71 | 100.0 |
| 17:53:22 | 119,71 | 239.0 |
| 17:53:22 | 119,71 | 100.0 |
| 17:53:22 | 119,71 | 100.0 |
| 17:53:22 | 119,84 | 100.0 |
| 17:48:33 | 119,81 | 100.0 |
| 17:42:28 | 120,03 | 100.0 |
| 17:36:46 | 119,96 | 100.0 |
| 17:18:38 | 119,59 | 100.0 |
| 17:18:38 | 119,44 | 100.0 |
| 17:05:20 | 119,46 | 100.0 |
| 17:05:20 | 119,46 | 100.0 |
| 17:04:05 | 119,49 | 100.0 |
| 16:56:35 | 119,56 | 100.0 |
| 16:56:35 | 119,51 | 100.0 |
| 16:56:35 | 119,51 | 100.0 |
| 16:56:35 | 119,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:47 | 119,45 | 100.0 |
| 16:16:47 | 119,88 | 100.0 |
| 16:02:43 | 119,67 | 100.0 |
| 16:02:43 | 119,69 | 100.0 |
| 16:02:43 | 119,68 | 100.0 |
| 16:02:43 | 119,67 | 100.0 |
| 16:02:43 | 119,49 | 100.0 |
| 15:59:53 | 119,59 | 100.0 |
| 15:59:53 | 119,57 | 100.0 |
| 15:41:20 | 120,74 | 100.0 |
| 15:41:20 | 120,74 | 100.0 |
| 15:39:16 | 121,18 | 100.0 |
| 15:31:36 | 119,71 | 100.0 |
3






