IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 81,47 | 81,69 | 80,85 | 81,18 | 223248 |
| 14.07.16 | 81,70 | 82,14 | 81,23 | 81,62 | 209817 |
| 13.07.16 | 81,39 | 82,35 | 80,71 | 81,14 | 561684 |
| 12.07.16 | 80,49 | 81,59 | 80,45 | 81,30 | 263639 |
| 11.07.16 | 79,88 | 80,31 | 79,58 | 79,89 | 224832 |
| 08.07.16 | 79,01 | 79,99 | 78,58 | 79,70 | 300561 |
| 07.07.16 | 77,88 | 79,44 | 77,68 | 78,01 | 228899 |
| 06.07.16 | 77,74 | 78,32 | 76,64 | 77,84 | 340103 |
| 05.07.16 | 79,27 | 79,76 | 77,76 | 78,18 | 317127 |
| 01.07.16 | 80,17 | 81,21 | 79,50 | 79,94 | 185635 |
| 30.06.16 | 79,98 | 80,63 | 79,82 | 80,00 | 568903 |
| 29.06.16 | 79,85 | 81,15 | 78,89 | 79,60 | 313501 |
| 28.06.16 | 77,10 | 77,82 | 76,58 | 77,73 | 272861 |
| 27.06.16 | 78,71 | 79,36 | 76,22 | 76,50 | 414665 |
| 24.06.16 | 80,94 | 81,45 | 79,96 | 80,08 | 597374 |
| 23.06.16 | 84,40 | 85,29 | 84,39 | 84,56 | 294384 |
| 22.06.16 | 84,35 | 85,05 | 83,29 | 83,37 | 176888 |
| 21.06.16 | 85,51 | 85,79 | 83,55 | 84,04 | 273130 |
| 20.06.16 | 84,88 | 86,59 | 84,31 | 85,53 | 261345 |
| 17.06.16 | 83,89 | 84,06 | 83,09 | 83,56 | 192309 |
| 16.06.16 | 84,00 | 84,12 | 82,57 | 84,11 | 91139 |
| 15.06.16 | 85,23 | 85,73 | 84,32 | 84,54 | 115709 |
| 14.06.16 | 83,56 | 85,29 | 83,56 | 84,86 | 183431 |
| 13.06.16 | 84,09 | 85,09 | 83,48 | 83,70 | 195184 |
| 10.06.16 | 85,28 | 85,40 | 84,33 | 84,69 | 194930 |
