IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 22.12.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 19.12.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 18.12.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 17.12.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.12.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 15.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 12.12.25 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 11.12.25 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 10.12.25 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 09.12.25 | 69,56 | 72,14 | 69,56 | 72,14 | 0 |
| 08.12.25 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 05.12.25 | 70,96 | 70,96 | 70,84 | 70,84 | 0 |
| 04.12.25 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
| 03.12.25 | 69,64 | 70,26 | 69,64 | 70,26 | 0 |
| 02.12.25 | 67,90 | 70,22 | 67,90 | 70,22 | 0 |
| 01.12.25 | 67,68 | 68,18 | 67,68 | 68,18 | 0 |
| 28.11.25 | 67,58 | 68,46 | 67,58 | 68,46 | 0 |
| 27.11.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 26.11.25 | 66,98 | 68,02 | 66,98 | 68,02 | 0 |
| 25.11.25 | 66,10 | 66,92 | 66,10 | 66,92 | 0 |
| 24.11.25 | 65,16 | 65,70 | 65,16 | 65,70 | 0 |
| 21.11.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 20.11.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 19.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
