IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 80,10 | 85,52 | 80,04 | 83,08 | 0 |
| 02.02.26 | 76,26 | 80,58 | 76,16 | 79,88 | 0 |
| 30.01.26 | 76,86 | 79,20 | 76,14 | 77,86 | 0 |
| 29.01.26 | 77,48 | 78,04 | 74,72 | 77,22 | 0 |
| 28.01.26 | 75,94 | 77,74 | 75,28 | 77,20 | 0 |
| 27.01.26 | 74,20 | 75,46 | 73,66 | 75,00 | 1 |
| 26.01.26 | 72,44 | 73,76 | 71,70 | 73,76 | 1 |
| 23.01.26 | 73,46 | 74,66 | 71,72 | 72,52 | 0 |
| 22.01.26 | 72,86 | 73,74 | 72,16 | 73,38 | 0 |
| 21.01.26 | 67,10 | 72,78 | 66,60 | 72,72 | 0 |
| 20.01.26 | 68,68 | 69,28 | 66,96 | 66,96 | 0 |
| 19.01.26 | 69,12 | 69,34 | 68,82 | 69,30 | 0 |
| 16.01.26 | 68,86 | 70,32 | 67,86 | 70,32 | 0 |
| 15.01.26 | 66,42 | 69,66 | 66,42 | 68,78 | 0 |
| 14.01.26 | 65,42 | 67,30 | 64,82 | 66,32 | 0 |
| 13.01.26 | 64,90 | 66,58 | 64,48 | 65,66 | 0 |
| 12.01.26 | 64,40 | 65,50 | 63,66 | 65,28 | 0 |
| 09.01.26 | 64,72 | 65,06 | 63,74 | 64,98 | 0 |
| 08.01.26 | 64,94 | 65,36 | 64,14 | 64,54 | 0 |
| 07.01.26 | 67,54 | 67,74 | 65,16 | 65,48 | 0 |
| 06.01.26 | 65,34 | 67,88 | 65,18 | 67,66 | 0 |
| 05.01.26 | 64,08 | 65,48 | 64,08 | 65,14 | 0 |
| 02.01.26 | 60,70 | 64,32 | 60,68 | 63,72 | 0 |
| 30.12.25 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 29.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
