Ionis Pharmaceuticals Inc
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 20,84 | 21,48 | 20,25 | 20,39 | 1401592 |
| 21.05.13 | 20,45 | 20,85 | 20,28 | 20,81 | 875219 |
| 20.05.13 | 20,56 | 20,96 | 20,36 | 20,46 | 1123442 |
| 17.05.13 | 20,30 | 20,75 | 20,07 | 20,66 | 1637923 |
| 16.05.13 | 20,67 | 20,67 | 19,71 | 20,16 | 1539599 |
| 15.05.13 | 20,28 | 20,67 | 20,12 | 20,67 | 1863814 |
| 14.05.13 | 19,47 | 20,27 | 19,41 | 20,24 | 1585821 |
| 13.05.13 | 18,94 | 19,47 | 18,75 | 19,39 | 1966418 |
| 10.05.13 | 18,56 | 19,03 | 18,46 | 19,02 | 1872979 |
| 09.05.13 | 19,00 | 19,01 | 18,27 | 18,49 | 6747082 |
| 08.05.13 | 21,44 | 21,58 | 19,52 | 19,65 | 3128787 |
| 07.05.13 | 22,48 | 22,60 | 21,70 | 21,89 | 1288376 |
| 06.05.13 | 22,50 | 22,64 | 21,97 | 22,42 | 889107 |
| 03.05.13 | 22,55 | 23,03 | 22,41 | 22,42 | 927865 |
| 02.05.13 | 21,66 | 22,45 | 21,51 | 22,39 | 1192863 |
| 01.05.13 | 22,19 | 22,42 | 21,35 | 21,51 | 1510299 |
| 30.04.13 | 22,55 | 22,70 | 22,12 | 22,39 | 2286659 |
| 29.04.13 | 22,48 | 22,74 | 22,43 | 22,61 | 786653 |
| 26.04.13 | 22,45 | 22,86 | 22,24 | 22,46 | 979985 |
| 25.04.13 | 22,87 | 22,90 | 22,03 | 22,44 | 1245247 |
| 24.04.13 | 22,21 | 22,43 | 21,81 | 22,34 | 1498128 |
| 23.04.13 | 22,03 | 22,30 | 21,71 | 22,16 | 1918534 |
| 22.04.13 | 20,96 | 21,98 | 20,81 | 21,81 | 2236756 |
| 19.04.13 | 19,57 | 21,27 | 19,57 | 21,10 | 3570038 |
| 18.04.13 | 19,30 | 19,52 | 19,05 | 19,41 | 1059692 |
