Ionis Pharmaceuticals Inc
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 56,63 | 59,48 | 56,12 | 59,36 | 1241111 |
| 15.12.15 | 53,94 | 56,79 | 53,57 | 56,42 | 1052886 |
| 14.12.15 | 54,03 | 54,88 | 52,06 | 53,05 | 999391 |
| 11.12.15 | 57,03 | 57,30 | 53,81 | 53,95 | 1172130 |
| 10.12.15 | 57,56 | 58,07 | 56,27 | 57,67 | 951294 |
| 09.12.15 | 58,37 | 59,00 | 56,50 | 57,20 | 930872 |
| 08.12.15 | 56,25 | 59,15 | 55,35 | 59,10 | 1276122 |
| 07.12.15 | 59,63 | 59,90 | 56,40 | 56,85 | 1075698 |
| 04.12.15 | 58,87 | 59,84 | 57,36 | 59,61 | 982936 |
| 03.12.15 | 61,58 | 61,92 | 57,66 | 58,00 | 1080316 |
| 02.12.15 | 62,48 | 63,71 | 60,69 | 60,70 | 934568 |
| 01.12.15 | 61,73 | 62,35 | 59,82 | 61,88 | 1094244 |
| 30.11.15 | 62,33 | 62,67 | 59,87 | 61,04 | 1251117 |
| 27.11.15 | 62,30 | 62,94 | 61,65 | 62,46 | 276245 |
| 25.11.15 | 61,85 | 62,84 | 61,35 | 62,43 | 538758 |
| 24.11.15 | 61,70 | 62,34 | 60,33 | 61,73 | 571447 |
| 23.11.15 | 61,38 | 62,53 | 61,30 | 62,06 | 912997 |
| 20.11.15 | 61,87 | 62,05 | 60,73 | 61,24 | 785738 |
| 19.11.15 | 60,84 | 62,02 | 60,33 | 61,77 | 1258822 |
| 18.11.15 | 61,00 | 61,28 | 58,73 | 60,84 | 2350899 |
| 17.11.15 | 60,56 | 62,12 | 59,05 | 61,32 | 1138122 |
| 16.11.15 | 62,63 | 63,10 | 59,52 | 60,27 | 1745226 |
| 13.11.15 | 61,76 | 63,49 | 61,01 | 62,65 | 1171466 |
| 12.11.15 | 62,00 | 63,25 | 61,50 | 62,04 | 1276350 |
| 11.11.15 | 64,36 | 65,34 | 61,89 | 62,35 | 1923776 |
