Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:11 | 25,60 | 100.0 |
| 21:26:11 | 25,60 | 1000.0 |
| 21:26:04 | 25,62 | 200.0 |
| 21:26:04 | 25,62 | 200.0 |
| 21:26:04 | 25,62 | 112.0 |
| 21:26:04 | 25,62 | 100.0 |
| 21:26:04 | 25,62 | 100.0 |
| 21:26:04 | 25,62 | 100.0 |
| 21:25:12 | 25,70 | 100.0 |
| 21:25:12 | 25,70 | 100.0 |
| 21:24:41 | 25,70 | 200.0 |
| 21:24:41 | 25,70 | 100.0 |
| 21:19:14 | 25,79 | 208.0 |
| 21:19:14 | 25,79 | 400.0 |
| 21:19:14 | 25,79 | 100.0 |
| 21:19:14 | 25,79 | 100.0 |
| 21:19:14 | 25,80 | 440.0 |
| 21:16:55 | 25,77 | 100.0 |
| 21:15:32 | 25,76 | 200.0 |
| 21:15:31 | 25,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:31 | 25,75 | 100.0 |
| 21:15:31 | 25,75 | 100.0 |
| 21:15:31 | 25,75 | 100.0 |
| 21:15:31 | 25,75 | 100.0 |
| 21:13:59 | 25,75 | 100.0 |
| 21:13:59 | 25,75 | 100.0 |
| 21:13:59 | 25,75 | 100.0 |
| 21:13:59 | 25,75 | 200.0 |
| 21:13:59 | 25,75 | 100.0 |
| 21:12:58 | 25,74 | 184.0 |
| 21:12:02 | 25,75 | 600.0 |
| 21:12:02 | 25,75 | 100.0 |
| 21:11:51 | 25,75 | 317.0 |
| 21:11:51 | 25,74 | 100.0 |
| 21:11:51 | 25,74 | 100.0 |
| 21:11:51 | 25,74 | 600.0 |
| 21:11:51 | 25,74 | 200.0 |
| 21:11:51 | 25,74 | 100.0 |
| 21:11:38 | 25,73 | 100.0 |
| 21:10:07 | 25,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:07 | 25,74 | 100.0 |
| 21:10:07 | 25,74 | 100.0 |
| 21:10:07 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 200.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:09:27 | 25,74 | 100.0 |
| 21:08:21 | 25,73 | 100.0 |
| 21:08:21 | 25,73 | 174.0 |
| 21:08:21 | 25,73 | 100.0 |
| 21:08:21 | 25,74 | 100.0 |
