Inventiva SA ADR
WKN: A2P796 / ISIN: US46124U1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 5,16 | 100.0 |
| 21:59:51 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 300.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 124.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 100.0 |
| 21:59:47 | 5,16 | 171.0 |
| 21:59:47 | 5,16 | 124.0 |
| 21:58:42 | 5,16 | 200.0 |
| 21:58:39 | 5,16 | 155.0 |
| 21:58:39 | 5,16 | 188.0 |
| 21:58:39 | 5,16 | 100.0 |
| 21:58:39 | 5,16 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 5,16 | 184.0 |
| 21:58:39 | 5,17 | 123.0 |
| 21:58:39 | 5,17 | 184.0 |
| 21:58:39 | 5,17 | 100.0 |
| 21:58:39 | 5,17 | 500.0 |
| 21:58:39 | 5,16 | 100.0 |
| 21:58:39 | 5,17 | 300.0 |
| 21:58:39 | 5,17 | 200.0 |
| 21:54:54 | 5,17 | 142.0 |
| 21:50:29 | 5,15 | 400.0 |
| 21:50:29 | 5,15 | 100.0 |
| 21:50:29 | 5,15 | 117.0 |
| 21:29:28 | 5,15 | 100.0 |
| 21:00:11 | 5,15 | 200.0 |
| 20:45:07 | 5,16 | 120.0 |
| 19:21:15 | 5,15 | 100.0 |
| 18:55:04 | 5,15 | 200.0 |
| 18:55:04 | 5,15 | 3351.0 |
| 18:55:04 | 5,15 | 12838.0 |
| 18:33:32 | 5,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:24 | 5,16 | 110.0 |
| 18:33:14 | 5,16 | 110.0 |
| 18:29:17 | 5,17 | 100.0 |
| 17:37:13 | 5,17 | 100.0 |
| 15:32:22 | 5,18 | 100.0 |
