Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 482,47 | 100.0 |
| 21:58:37 | 482,47 | 40.0 |
| 21:58:37 | 482,47 | 40.0 |
| 21:58:35 | 482,51 | 40.0 |
| 21:58:33 | 482,51 | 40.0 |
| 21:58:33 | 482,51 | 48.0 |
| 21:58:33 | 482,51 | 320.0 |
| 21:58:33 | 482,51 | 120.0 |
| 21:58:33 | 482,54 | 40.0 |
| 21:58:32 | 482,54 | 40.0 |
| 21:58:25 | 482,61 | 40.0 |
| 21:58:25 | 482,61 | 40.0 |
| 21:58:25 | 482,61 | 54.0 |
| 21:58:25 | 482,61 | 51.0 |
| 21:58:25 | 482,61 | 53.0 |
| 21:58:25 | 482,61 | 53.0 |
| 21:58:25 | 482,61 | 53.0 |
| 21:58:25 | 482,61 | 246.0 |
| 21:58:25 | 482,61 | 74.0 |
| 21:58:25 | 482,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 482,62 | 100.0 |
| 21:58:25 | 482,65 | 40.0 |
| 21:58:24 | 482,63 | 40.0 |
| 21:58:19 | 482,65 | 60.0 |
| 21:58:19 | 482,64 | 100.0 |
| 21:58:19 | 482,61 | 160.0 |
| 21:58:07 | 482,60 | 40.0 |
| 21:57:57 | 482,63 | 40.0 |
| 21:57:57 | 482,62 | 81.0 |
| 21:57:56 | 482,61 | 40.0 |
| 21:57:56 | 482,62 | 99.0 |
| 21:57:56 | 482,61 | 40.0 |
| 21:57:56 | 482,61 | 171.0 |
| 21:57:56 | 482,61 | 40.0 |
| 21:57:56 | 482,61 | 45.0 |
| 21:57:49 | 482,69 | 40.0 |
| 21:57:44 | 482,74 | 74.0 |
| 21:57:44 | 482,74 | 100.0 |
| 21:57:43 | 482,74 | 40.0 |
| 21:57:43 | 482,74 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 482,74 | 100.0 |
| 21:57:43 | 482,74 | 60.0 |
| 21:57:43 | 482,74 | 40.0 |
| 21:57:43 | 482,74 | 85.0 |
| 21:57:43 | 482,74 | 50.0 |
| 21:57:43 | 482,74 | 40.0 |
| 21:57:43 | 482,74 | 40.0 |
| 21:57:43 | 482,76 | 218.0 |
| 21:57:43 | 482,76 | 100.0 |
| 21:57:43 | 482,76 | 332.0 |
| 21:57:42 | 482,80 | 116.0 |
| 21:57:42 | 482,79 | 100.0 |
| 21:57:35 | 482,72 | 79.0 |
| 21:57:35 | 482,72 | 71.0 |
| 21:57:35 | 482,72 | 100.0 |
| 21:57:35 | 482,72 | 104.0 |
| 21:57:28 | 482,65 | 40.0 |
| 21:57:28 | 482,65 | 54.0 |
| 21:57:28 | 482,65 | 56.0 |
| 21:57:28 | 482,65 | 55.0 |
