Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 40,56 | 41,45 | 40,40 | 41,25 | 4303331 |
| 20.12.13 | 39,91 | 40,55 | 39,67 | 40,48 | 7729667 |
| 19.12.13 | 39,93 | 40,17 | 39,47 | 39,90 | 3637529 |
| 18.12.13 | 39,61 | 40,31 | 39,39 | 40,14 | 4899653 |
| 17.12.13 | 40,10 | 40,44 | 39,02 | 39,55 | 6756020 |
| 16.12.13 | 40,44 | 41,07 | 40,22 | 40,25 | 4601600 |
| 13.12.13 | 40,75 | 41,23 | 40,28 | 40,33 | 3812291 |
| 12.12.13 | 40,60 | 41,21 | 40,56 | 40,92 | 4348637 |
| 11.12.13 | 42,07 | 42,07 | 40,52 | 40,74 | 5076620 |
| 10.12.13 | 41,84 | 42,39 | 41,68 | 42,17 | 2811140 |
| 09.12.13 | 41,82 | 41,95 | 41,39 | 41,84 | 3211235 |
| 06.12.13 | 42,30 | 42,40 | 41,52 | 41,93 | 4539014 |
| 05.12.13 | 41,21 | 41,33 | 40,59 | 40,87 | 2428091 |
| 04.12.13 | 40,83 | 41,39 | 40,25 | 41,19 | 6860231 |
| 03.12.13 | 41,55 | 41,72 | 41,35 | 41,42 | 2459474 |
| 02.12.13 | 42,02 | 42,06 | 41,60 | 41,72 | 1694546 |
| 29.11.13 | 42,05 | 42,11 | 41,59 | 41,88 | 1231280 |
| 27.11.13 | 41,83 | 42,07 | 41,57 | 42,00 | 1938500 |
| 26.11.13 | 42,39 | 42,64 | 41,48 | 41,61 | 4158350 |
| 25.11.13 | 43,21 | 43,37 | 42,57 | 42,72 | 1751012 |
| 22.11.13 | 43,23 | 43,54 | 43,00 | 43,30 | 1276568 |
| 21.11.13 | 43,81 | 43,90 | 43,14 | 43,39 | 1907279 |
| 20.11.13 | 43,96 | 44,22 | 43,67 | 43,83 | 1253996 |
| 19.11.13 | 43,71 | 44,26 | 43,47 | 43,84 | 1268126 |
| 18.11.13 | 43,83 | 44,31 | 43,32 | 43,66 | 2643497 |
