Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc Fonds | Börsenkurs | WKN LYX0BX, ISIN FR0010429068 | fondscheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Intrepid Potash Inc

WKN: A2QA6B / ISIN: US46121Y2019

Zeit	Kurs	Stück
22:10:00	35,19	23507.0
22:01:45	35,19	23507.0
22:01:45	35,19	23507.0
21:58:54	35,28	127.0
21:57:01	35,38	100.0
21:57:01	35,38	100.0
21:57:01	35,38	100.0
21:57:01	35,38	100.0
21:57:01	35,38	100.0
21:57:01	35,38	100.0
21:57:01	35,38	375.0
21:57:01	35,38	100.0
21:57:01	35,38	100.0
21:57:01	35,38	100.0
21:57:01	35,38	167.0
21:57:01	35,39	100.0
21:55:13	35,34	100.0
21:46:24	35,33	100.0
21:37:53	35,34	100.0
21:37:53	35,34	100.0

Zeit	Kurs	Stück
21:36:38	35,40	130.0
21:36:38	35,39	100.0
21:36:38	35,40	300.0
21:36:38	35,41	100.0
21:36:38	35,41	200.0
21:18:13	35,55	125.0
21:17:32	35,54	125.0
21:16:34	35,51	100.0
21:08:50	35,20	100.0
20:56:47	35,17	100.0
20:56:47	35,16	214.0
20:51:54	35,23	171.0
20:51:54	35,23	129.0
20:43:22	35,10	109.0
20:43:22	35,10	100.0
20:32:19	35,22	100.0
20:32:19	35,23	100.0
20:32:19	35,24	100.0
20:32:19	35,24	100.0
20:29:27	35,29	100.0

Zeit	Kurs	Stück
20:29:27	35,29	100.0
20:17:22	35,15	100.0
19:32:44	35,37	100.0
19:08:31	35,32	100.0
19:06:49	35,34	100.0
19:05:25	35,40	100.0
19:05:25	35,40	500.0
18:40:44	35,34	246.0
18:40:44	35,34	100.0
18:36:03	35,38	100.0
18:32:48	35,28	100.0
17:52:13	35,19	100.0
17:30:07	35,21	100.0
16:50:41	35,29	113.0
16:50:41	35,29	100.0
16:49:23	35,46	100.0
16:49:23	35,46	100.0
16:13:26	36,08	100.0
15:58:00	35,97	100.0
15:41:06	35,48	100.0

Seite: Zurück

Zurück

1

2 von 2 Weiter

Weiter

Bitte warten...