Intrepid Potash Inc
WKN: A2QA6B / ISIN: US46121Y2019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 32,00 | 32,00 | 30,90 | 30,90 | 8622 |
| 06.02.19 | 31,30 | 32,95 | 31,20 | 32,40 | 8812 |
| 05.02.19 | 31,20 | 31,50 | 30,70 | 31,30 | 5967 |
| 04.02.19 | 31,50 | 31,60 | 31,00 | 31,20 | 5189 |
| 01.02.19 | 31,40 | 32,30 | 31,30 | 31,50 | 5908 |
| 31.01.19 | 32,20 | 32,30 | 30,85 | 31,10 | 17453 |
| 30.01.19 | 31,40 | 33,10 | 31,00 | 32,60 | 12561 |
| 29.01.19 | 30,80 | 31,40 | 30,80 | 31,30 | 3377 |
| 28.01.19 | 31,60 | 31,60 | 30,50 | 30,90 | 10048 |
| 25.01.19 | 31,20 | 31,75 | 31,05 | 31,10 | 8938 |
| 24.01.19 | 30,70 | 31,10 | 30,40 | 30,80 | 7350 |
| 23.01.19 | 30,90 | 31,10 | 30,30 | 30,90 | 6378 |
| 22.01.19 | 31,80 | 32,00 | 30,60 | 31,00 | 8423 |
| 18.01.19 | 31,80 | 32,40 | 31,20 | 31,90 | 12261 |
| 17.01.19 | 31,00 | 31,80 | 31,00 | 31,60 | 6542 |
| 16.01.19 | 31,20 | 32,00 | 31,00 | 31,40 | 9026 |
| 15.01.19 | 31,30 | 31,30 | 30,60 | 31,10 | 4969 |
| 14.01.19 | 31,50 | 31,70 | 30,80 | 31,20 | 8814 |
| 11.01.19 | 31,70 | 32,40 | 30,80 | 31,60 | 11612 |
| 10.01.19 | 31,00 | 32,50 | 30,90 | 32,00 | 10463 |
| 09.01.19 | 29,90 | 31,30 | 29,60 | 31,30 | 17184 |
| 08.01.19 | 29,40 | 30,70 | 29,40 | 29,80 | 11119 |
| 07.01.19 | 28,40 | 29,85 | 28,00 | 29,60 | 14178 |
| 04.01.19 | 27,10 | 28,80 | 26,80 | 28,40 | 19062 |
| 03.01.19 | 26,70 | 27,10 | 26,30 | 26,50 | 9704 |
