Intrepid Potash Inc
WKN: A2QA6B / ISIN: US46121Y2019
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 25,79 | 25,79 | 25,10 | 25,58 | 35962 |
| 01.12.25 | 25,20 | 25,80 | 25,20 | 25,65 | 46378 |
| 28.11.25 | 24,89 | 25,36 | 24,75 | 25,30 | 19957 |
| 27.11.25 | 24,98 | 24,98 | 24,98 | 24,98 | 17670 |
| 26.11.25 | 25,00 | 25,14 | 24,75 | 24,98 | 26941 |
| 25.11.25 | 24,81 | 25,08 | 24,62 | 25,03 | 50976 |
| 24.11.25 | 24,81 | 24,81 | 24,50 | 24,70 | 39432 |
| 21.11.25 | 24,56 | 25,20 | 24,45 | 24,92 | 44747 |
| 20.11.25 | 24,71 | 24,98 | 24,47 | 24,56 | 42550 |
| 19.11.25 | 24,52 | 24,75 | 24,15 | 24,56 | 61535 |
| 18.11.25 | 24,72 | 25,07 | 24,64 | 24,73 | 45750 |
| 17.11.25 | 25,98 | 25,98 | 24,94 | 24,96 | 31764 |
| 14.11.25 | 25,79 | 26,20 | 25,54 | 26,20 | 37900 |
| 13.11.25 | 26,50 | 26,57 | 25,93 | 26,06 | 36927 |
| 12.11.25 | 26,52 | 27,20 | 26,20 | 26,54 | 37539 |
| 11.11.25 | 26,45 | 26,73 | 25,74 | 26,71 | 39987 |
| 10.11.25 | 25,32 | 26,79 | 25,29 | 26,28 | 101368 |
| 07.11.25 | 24,10 | 25,23 | 24,10 | 25,21 | 65149 |
| 06.11.25 | 24,25 | 24,70 | 22,84 | 23,94 | 76448 |
| 05.11.25 | 26,14 | 26,19 | 25,87 | 26,18 | 39545 |
| 04.11.25 | 25,89 | 25,98 | 24,82 | 25,68 | 46891 |
| 03.11.25 | 26,46 | 26,60 | 25,99 | 26,28 | 35796 |
| 31.10.25 | 26,78 | 26,79 | 26,48 | 26,63 | 21270 |
| 30.10.25 | 26,80 | 26,82 | 26,30 | 26,67 | 26553 |
| 29.10.25 | 27,01 | 27,60 | 26,98 | 27,04 | 39938 |
