Intrepid Potash Inc
WKN: A2QA6B / ISIN: US46121Y2019
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 28,49 | 28,49 | 27,21 | 27,60 | 42296 |
| 06.01.26 | 27,83 | 28,61 | 27,78 | 28,51 | 38710 |
| 05.01.26 | 28,30 | 28,45 | 27,62 | 27,72 | 35982 |
| 02.01.26 | 27,93 | 28,61 | 27,72 | 28,22 | 27664 |
| 01.01.26 | 27,76 | 27,88 | 27,54 | 27,73 | 20734 |
| 31.12.25 | 27,76 | 27,88 | 27,54 | 27,73 | 20734 |
| 30.12.25 | 28,00 | 28,18 | 27,79 | 27,79 | 18137 |
| 29.12.25 | 28,42 | 28,42 | 27,83 | 27,91 | 44473 |
| 26.12.25 | 28,52 | 28,52 | 27,76 | 28,46 | 32587 |
| 24.12.25 | 28,72 | 28,72 | 27,95 | 28,30 | 28659 |
| 23.12.25 | 27,53 | 29,28 | 27,53 | 28,49 | 67517 |
| 22.12.25 | 26,91 | 27,64 | 26,91 | 27,14 | 42529 |
| 19.12.25 | 26,57 | 27,04 | 26,57 | 26,92 | 68562 |
| 18.12.25 | 26,93 | 27,19 | 26,48 | 26,62 | 30164 |
| 17.12.25 | 26,19 | 27,15 | 26,19 | 26,86 | 34700 |
| 16.12.25 | 26,64 | 27,00 | 26,16 | 26,25 | 52310 |
| 15.12.25 | 27,27 | 27,27 | 26,40 | 26,60 | 37836 |
| 12.12.25 | 28,02 | 28,09 | 27,10 | 27,12 | 51924 |
| 11.12.25 | 25,81 | 28,05 | 25,81 | 27,53 | 71613 |
| 10.12.25 | 25,47 | 26,07 | 25,47 | 25,96 | 37807 |
| 09.12.25 | 25,97 | 26,10 | 25,19 | 25,29 | 38978 |
| 08.12.25 | 25,30 | 26,47 | 25,20 | 26,18 | 96132 |
| 05.12.25 | 25,70 | 25,71 | 25,22 | 25,31 | 25579 |
| 04.12.25 | 25,66 | 26,11 | 25,40 | 25,66 | 27469 |
| 03.12.25 | 25,78 | 25,88 | 25,57 | 25,80 | 25320 |
