InTiCa Systems AG
WKN: 587484 / ISIN: DE0005874846Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.05 | 19,73 | 20,54 | 19,66 | 20,37 | 84176 |
| 08.11.05 | 19,83 | 19,83 | 19,67 | 19,67 | 4529 |
| 07.11.05 | 19,67 | 19,96 | 19,67 | 19,96 | 2378 |
| 04.11.05 | 19,67 | 19,80 | 19,17 | 19,80 | 35579 |
| 03.11.05 | 18,87 | 19,67 | 18,83 | 19,60 | 17684 |
| 02.11.05 | 19,03 | 19,17 | 18,85 | 19,00 | 11768 |
| 01.11.05 | 19,33 | 19,43 | 19,16 | 19,33 | 2303 |
| 31.10.05 | 19,58 | 19,67 | 18,99 | 19,33 | 10691 |
| 28.10.05 | 19,67 | 19,99 | 19,28 | 19,99 | 0 |
| 27.10.05 | 20,50 | 20,50 | 19,55 | 20,00 | 0 |
| 26.10.05 | 20,66 | 20,73 | 20,32 | 20,32 | 0 |
| 25.10.05 | 20,66 | 21,00 | 20,33 | 20,90 | 0 |
| 24.10.05 | 19,87 | 20,67 | 19,87 | 20,23 | 0 |
| 21.10.05 | 21,00 | 22,92 | 20,27 | 20,40 | 0 |
| 20.10.05 | 19,31 | 20,97 | 19,12 | 20,97 | 0 |
| 19.10.05 | 18,90 | 19,36 | 18,27 | 19,11 | 0 |
| 18.10.05 | 19,51 | 19,51 | 19,00 | 19,00 | 0 |
| 17.10.05 | 18,60 | 19,50 | 18,60 | 19,32 | 0 |
| 14.10.05 | 19,13 | 19,13 | 18,67 | 18,98 | 0 |
| 13.10.05 | 18,67 | 19,57 | 18,43 | 19,00 | 0 |
| 12.10.05 | 19,16 | 19,17 | 19,00 | 19,17 | 0 |
| 11.10.05 | 19,01 | 19,26 | 19,01 | 19,17 | 0 |
| 10.10.05 | 19,19 | 19,33 | 18,94 | 19,07 | 0 |
| 07.10.05 | 19,00 | 19,20 | 19,00 | 19,18 | 0 |
| 06.10.05 | 19,12 | 19,30 | 18,83 | 19,18 | 0 |
