Intertek Group plc ADR
WKN: A1JV38 / ISIN: US4611301064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 57,50 | 58,50 | 57,00 | 57,00 | 0 |
| 21.10.24 | 60,00 | 61,00 | 60,00 | 61,00 | 0 |
| 18.10.24 | 60,00 | 61,00 | 60,00 | 60,00 | 0 |
| 17.10.24 | 59,00 | 60,50 | 59,00 | 60,00 | 0 |
| 16.10.24 | 59,50 | 60,50 | 59,00 | 59,00 | 0 |
| 15.10.24 | 59,50 | 60,00 | 59,50 | 59,50 | 0 |
| 14.10.24 | 58,00 | 59,50 | 58,00 | 59,00 | 0 |
| 11.10.24 | 59,00 | 59,50 | 58,00 | 58,00 | 0 |
| 10.10.24 | 59,00 | 59,50 | 58,50 | 58,50 | 0 |
| 09.10.24 | 59,00 | 60,00 | 59,00 | 59,50 | 0 |
| 08.10.24 | 58,50 | 59,50 | 58,50 | 59,00 | 0 |
| 07.10.24 | 59,50 | 60,00 | 59,00 | 59,00 | 0 |
| 04.10.24 | 59,50 | 60,50 | 59,00 | 59,00 | 0 |
| 03.10.24 | 59,50 | 60,50 | 59,00 | 59,00 | 0 |
| 02.10.24 | 60,00 | 61,50 | 59,50 | 59,50 | 0 |
| 01.10.24 | 60,00 | 61,00 | 60,00 | 60,00 | 0 |
| 30.09.24 | 61,00 | 61,50 | 60,00 | 60,00 | 0 |
| 27.09.24 | 60,50 | 61,00 | 60,50 | 60,50 | 0 |
| 26.09.24 | 60,00 | 61,00 | 60,00 | 60,00 | 0 |
| 25.09.24 | 59,50 | 60,50 | 59,50 | 59,50 | 0 |
| 24.09.24 | 58,50 | 59,50 | 58,50 | 59,50 | 0 |
| 23.09.24 | 58,00 | 59,00 | 58,00 | 58,50 | 0 |
| 20.09.24 | 58,00 | 59,00 | 58,00 | 58,50 | 0 |
| 19.09.24 | 57,50 | 58,50 | 57,50 | 58,00 | 0 |
| 18.09.24 | 58,00 | 58,50 | 57,50 | 57,50 | 0 |
