Intertek Group plc ADR
WKN: A1JV38 / ISIN: US4611301064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 57,04 | 58,00 | 56,97 | 56,97 | 0 |
| 07.01.25 | 57,04 | 57,50 | 56,97 | 56,97 | 0 |
| 06.01.25 | 56,04 | 56,47 | 55,94 | 56,47 | 0 |
| 03.01.25 | 55,54 | 56,50 | 55,54 | 55,97 | 0 |
| 02.01.25 | 56,54 | 57,50 | 55,97 | 55,97 | 0 |
| 30.12.24 | 56,04 | 56,44 | 55,94 | 55,94 | 0 |
| 27.12.24 | 56,04 | 56,44 | 55,47 | 55,47 | 0 |
| 23.12.24 | 56,04 | 56,94 | 56,00 | 56,47 | 0 |
| 20.12.24 | 55,54 | 55,97 | 55,00 | 55,97 | 0 |
| 19.12.24 | 58,04 | 58,50 | 55,97 | 55,97 | 0 |
| 18.12.24 | 57,04 | 57,50 | 57,04 | 57,47 | 0 |
| 17.12.24 | 57,04 | 57,50 | 56,97 | 56,97 | 0 |
| 16.12.24 | 57,54 | 57,94 | 56,97 | 56,97 | 0 |
| 13.12.24 | 57,54 | 58,47 | 57,44 | 58,47 | 0 |
| 12.12.24 | 57,54 | 57,94 | 56,97 | 56,97 | 0 |
| 11.12.24 | 57,44 | 58,00 | 57,44 | 57,97 | 0 |
| 10.12.24 | 58,50 | 59,50 | 57,00 | 57,00 | 0 |
| 09.12.24 | 57,00 | 58,00 | 57,00 | 57,50 | 0 |
| 06.12.24 | 58,00 | 59,00 | 58,00 | 58,50 | 0 |
| 05.12.24 | 56,50 | 58,00 | 56,50 | 58,00 | 0 |
| 04.12.24 | 55,50 | 56,50 | 55,50 | 56,00 | 0 |
| 03.12.24 | 56,50 | 57,00 | 55,50 | 55,50 | 0 |
| 02.12.24 | 56,00 | 56,50 | 55,50 | 55,50 | 0 |
| 29.11.24 | 56,00 | 57,00 | 55,50 | 55,50 | 0 |
| 28.11.24 | 56,50 | 57,50 | 56,50 | 57,00 | 0 |
