Intertek Group plc ADR
WKN: A1JV38 / ISIN: US4611301064
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 62,25 | 62,52 | 61,91 | 61,91 | 1477 |
| 20.03.24 | 62,59 | 62,59 | 62,59 | 62,59 | 651 |
| 19.03.24 | 62,06 | 62,44 | 61,61 | 62,44 | 1968 |
| 18.03.24 | 62,67 | 62,84 | 61,76 | 61,76 | 3400 |
| 15.03.24 | 62,70 | 62,70 | 61,75 | 62,05 | 1859 |
| 14.03.24 | 63,50 | 63,50 | 63,27 | 63,29 | 4048 |
| 13.03.24 | 64,49 | 64,49 | 64,46 | 64,46 | 2259 |
| 12.03.24 | 64,17 | 64,82 | 64,17 | 64,82 | 1104 |
| 11.03.24 | 63,78 | 64,22 | 63,78 | 64,22 | 1456 |
| 08.03.24 | 64,43 | 64,43 | 64,31 | 64,31 | 1241 |
| 07.03.24 | 63,92 | 64,18 | 63,58 | 63,58 | 2128 |
| 06.03.24 | 63,81 | 63,81 | 63,38 | 63,81 | 1181 |
| 05.03.24 | 62,20 | 62,20 | 62,00 | 62,00 | 1414 |
| 04.03.24 | 58,18 | 59,91 | 58,18 | 59,91 | 3793 |
| 01.03.24 | 58,97 | 59,57 | 58,44 | 59,57 | 33319 |
| 29.02.24 | 59,42 | 59,86 | 59,42 | 59,68 | 57324 |
| 28.02.24 | 58,60 | 59,26 | 58,18 | 58,63 | 5338 |
| 27.02.24 | 58,78 | 59,51 | 58,69 | 58,69 | 1393 |
| 26.02.24 | 59,27 | 59,27 | 58,91 | 58,91 | 4118 |
| 23.02.24 | 59,47 | 59,81 | 59,04 | 59,20 | 10175 |
| 22.02.24 | 58,50 | 58,81 | 58,37 | 58,39 | 2111 |
| 21.02.24 | 56,88 | 56,88 | 56,70 | 56,70 | 1658 |
| 20.02.24 | 57,72 | 57,72 | 56,94 | 56,94 | 1349 |
| 16.02.24 | 55,34 | 56,17 | 55,34 | 55,89 | 6622 |
| 15.02.24 | 55,51 | 55,59 | 55,48 | 55,53 | 3313 |
