Intertek Group plc
WKN: 633526 / ISIN: GB0031638363
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 67,62 | 67,62 | 67,62 | 67,62 | 229 |
| 29.07.25 | 67,38 | 67,60 | 66,70 | 67,60 | 1141 |
| 28.07.25 | 68,18 | 68,34 | 68,18 | 68,34 | 338 |
| 25.07.25 | 63,81 | 65,57 | 63,65 | 65,57 | 522 |
| 24.07.25 | 68,56 | 68,72 | 68,56 | 68,72 | 470 |
| 21.07.25 | 67,62 | 67,62 | 67,62 | 67,62 | 346 |
| 18.07.25 | 65,33 | 67,89 | 65,33 | 67,89 | 403 |
| 15.07.25 | 67,42 | 67,47 | 65,69 | 65,69 | 2006 |
| 11.07.25 | 67,97 | 67,97 | 67,97 | 67,97 | 268 |
| 10.07.25 | 67,00 | 68,19 | 67,00 | 67,46 | 912 |
| 08.07.25 | 66,84 | 67,00 | 66,84 | 67,00 | 362 |
| 07.07.25 | 64,26 | 64,26 | 64,10 | 64,10 | 406 |
| 01.07.25 | 66,83 | 66,84 | 63,76 | 63,76 | 2045 |
| 27.06.25 | 66,84 | 66,84 | 66,84 | 66,84 | 461 |
| 23.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | 1809 |
| 17.06.25 | 66,43 | 66,43 | 66,43 | 66,43 | 470 |
| 16.06.25 | 67,00 | 67,00 | 66,80 | 66,80 | 1993 |
| 12.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | 621 |
| 11.06.25 | 66,84 | 66,84 | 63,09 | 63,09 | 1057 |
| 10.06.25 | 67,00 | 67,00 | 65,50 | 65,50 | 712 |
| 09.06.25 | 64,22 | 66,84 | 64,21 | 66,84 | 1248 |
| 06.06.25 | 63,00 | 63,00 | 61,90 | 61,90 | 470 |
| 05.06.25 | 66,74 | 66,90 | 66,74 | 66,90 | 431 |
| 04.06.25 | 64,79 | 66,00 | 64,79 | 66,00 | 761 |
| 03.06.25 | 66,19 | 66,19 | 62,05 | 62,05 | 434 |
