Intertek Group plc
WKN: 633526 / ISIN: GB0031638363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 54,00 | 55,35 | 54,00 | 55,35 | 0 |
| 04.07.25 | 55,85 | 55,85 | 55,20 | 55,30 | 0 |
| 03.07.25 | 55,45 | 55,45 | 55,30 | 55,30 | 0 |
| 02.07.25 | 53,60 | 54,65 | 53,60 | 54,55 | 0 |
| 01.07.25 | 53,75 | 54,65 | 53,75 | 54,25 | 0 |
| 30.06.25 | 54,45 | 55,35 | 54,45 | 55,00 | 0 |
| 27.06.25 | 53,95 | 56,15 | 53,95 | 56,15 | 0 |
| 26.06.25 | 53,50 | 54,90 | 53,50 | 54,90 | 0 |
| 25.06.25 | 54,05 | 54,65 | 54,05 | 54,60 | 0 |
| 24.06.25 | 53,60 | 55,20 | 53,60 | 55,15 | 0 |
| 23.06.25 | 52,30 | 54,45 | 52,25 | 54,45 | 0 |
| 20.06.25 | 53,90 | 54,35 | 53,90 | 54,35 | 0 |
| 19.06.25 | 55,50 | 55,50 | 54,75 | 54,75 | 0 |
| 18.06.25 | 55,50 | 55,50 | 55,25 | 55,25 | 0 |
| 17.06.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 16.06.25 | 54,20 | 56,05 | 54,20 | 56,05 | 0 |
| 13.06.25 | 56,10 | 56,10 | 55,50 | 55,70 | 0 |
| 12.06.25 | 56,25 | 56,30 | 56,25 | 56,30 | 0 |
| 11.06.25 | 54,80 | 56,65 | 54,80 | 56,65 | 0 |
| 10.06.25 | 56,30 | 56,30 | 56,05 | 56,05 | 0 |
| 09.06.25 | 54,60 | 55,85 | 54,60 | 55,75 | 0 |
| 06.06.25 | 54,65 | 55,55 | 54,65 | 55,20 | 0 |
| 05.06.25 | 54,75 | 56,40 | 54,75 | 56,25 | 0 |
| 04.06.25 | 54,75 | 56,15 | 54,75 | 56,15 | 0 |
| 03.06.25 | 54,65 | 55,65 | 54,65 | 55,60 | 0 |
