Intertek Group plc
WKN: 633526 / ISIN: GB0031638363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 57,00 | 57,00 | 56,45 | 56,60 | 0 |
| 07.06.24 | 56,05 | 56,75 | 56,05 | 56,75 | 0 |
| 06.06.24 | 56,20 | 57,75 | 56,20 | 57,20 | 0 |
| 05.06.24 | 55,45 | 57,15 | 55,45 | 57,10 | 0 |
| 04.06.24 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 03.06.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 31.05.24 | 54,25 | 55,25 | 54,25 | 55,25 | 0 |
| 30.05.24 | 56,20 | 56,20 | 55,05 | 55,10 | 0 |
| 29.05.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 28.05.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.05.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 24.05.24 | 57,75 | 58,70 | 57,75 | 57,80 | 0 |
| 23.05.24 | 56,20 | 57,50 | 56,20 | 57,50 | 0 |
| 22.05.24 | 55,60 | 57,10 | 55,60 | 57,10 | 0 |
| 21.05.24 | 57,45 | 57,45 | 56,55 | 56,55 | 0 |
| 20.05.24 | 55,95 | 57,10 | 55,95 | 56,85 | 0 |
| 17.05.24 | 57,30 | 57,30 | 56,65 | 57,05 | 0 |
| 16.05.24 | 55,65 | 57,05 | 55,65 | 57,05 | 0 |
| 15.05.24 | 57,50 | 57,50 | 55,80 | 56,70 | 0 |
| 14.05.24 | 55,15 | 56,70 | 55,15 | 56,70 | 0 |
| 13.05.24 | 56,30 | 57,40 | 56,30 | 56,40 | 0 |
| 10.05.24 | 59,10 | 59,10 | 57,65 | 57,65 | 0 |
| 09.05.24 | 58,70 | 58,70 | 58,15 | 58,45 | 0 |
| 08.05.24 | 58,10 | 58,15 | 57,80 | 58,15 | 0 |
| 07.05.24 | 58,55 | 58,55 | 57,35 | 57,65 | 0 |
