Intertek Group plc
WKN: 633526 / ISIN: GB0031638363Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 16.11.21 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 15.11.21 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.11.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 11.11.21 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 10.11.21 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 09.11.21 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 08.11.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.11.21 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.11.21 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 03.11.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 02.11.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 01.11.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.10.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.10.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.10.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 26.10.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 25.10.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 22.10.21 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.10.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 20.10.21 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 19.10.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 18.10.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.10.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 14.10.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
