Intertek Group plc
WKN: 633526 / ISIN: GB0031638363Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 59,60 | 59,85 | 59,60 | 59,85 | 0 |
| 19.09.24 | 60,45 | 60,45 | 59,80 | 59,80 | 0 |
| 18.09.24 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 17.09.24 | 59,90 | 59,95 | 59,90 | 59,95 | 0 |
| 16.09.24 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 13.09.24 | 58,95 | 60,15 | 58,95 | 60,15 | 0 |
| 12.09.24 | 59,15 | 59,15 | 58,85 | 58,85 | 0 |
| 11.09.24 | 59,45 | 59,45 | 58,80 | 58,80 | 0 |
| 10.09.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 09.09.24 | 59,10 | 59,50 | 59,10 | 59,50 | 0 |
| 06.09.24 | 58,70 | 58,80 | 58,70 | 58,80 | 0 |
| 05.09.24 | 58,40 | 58,90 | 58,40 | 58,90 | 0 |
| 04.09.24 | 58,00 | 58,50 | 58,00 | 58,50 | 0 |
| 03.09.24 | 58,60 | 58,70 | 58,60 | 58,70 | 0 |
| 02.09.24 | 58,85 | 58,85 | 58,65 | 58,65 | 0 |
| 30.08.24 | 58,40 | 58,70 | 58,40 | 58,70 | 0 |
| 29.08.24 | 57,70 | 58,40 | 57,70 | 58,40 | 0 |
| 28.08.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 27.08.24 | 56,35 | 56,80 | 56,35 | 56,80 | 0 |
| 26.08.24 | 56,25 | 56,30 | 56,25 | 56,30 | 0 |
| 23.08.24 | 56,10 | 56,30 | 56,10 | 56,30 | 0 |
| 22.08.24 | 55,85 | 56,00 | 55,85 | 56,00 | 0 |
| 21.08.24 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 20.08.24 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 19.08.24 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
